Augur Historical Data

REP Page 28
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.844
+0.00%
$ 9.28 million $ 1,891
2:40 AM $ 0.844
+0.00%
$ 9.28 million $ 1,891
2:39 AM $ 0.834
+0.00%
$ 9.18 million $ 1,887
2:38 AM $ 0.834
+0.00%
$ 9.18 million $ 1,887
2:37 AM $ 0.834
+0.00%
$ 9.18 million $ 1,887
2:36 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:35 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:34 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:33 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:32 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:31 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:30 AM $ 0.834
+1.84%
$ 9.18 million $ 1,883
2:29 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:28 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:27 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:26 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:25 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:24 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:23 AM $ 0.823
+0.00%
$ 9.01 million $ 1,883
2:22 AM $ 0.823
+0.00%
$ 9.01 million $ 1,761
2:21 AM $ 0.823
+0.00%
$ 9.01 million $ 1,761
2:20 AM $ 0.816
+0.00%
$ 9.01 million $ 1,754
2:19 AM $ 0.816
+0.00%
$ 8.98 million $ 1,754
2:18 AM $ 0.816
+0.00%
$ 8.98 million $ 1,750
2:17 AM $ 0.816
+0.00%
$ 8.98 million $ 1,750
2:16 AM $ 0.816
+0.00%
$ 8.98 million $ 1,749
2:15 AM $ 0.817
+0.00%
$ 8.98 million $ 1,749
2:14 AM $ 0.817
+0.00%
$ 8.98 million $ 1,753
2:13 AM $ 0.817
+0.00%
$ 8.98 million $ 1,753
2:12 AM $ 0.817
+0.00%
$ 8.98 million $ 1,749
2:11 AM $ 0.817
+0.00%
$ 8.98 million $ 1,745
2:10 AM $ 0.817
+0.00%
$ 8.98 million $ 1,745
2:09 AM $ 0.817
+0.00%
$ 8.98 million $ 1,745
2:08 AM $ 0.817
+0.00%
$ 8.98 million $ 1,745
2:07 AM $ 0.817
+0.00%
$ 8.98 million $ 1,745
2:06 AM $ 0.817
+0.00%
$ 8.98 million $ 1,750
2:05 AM $ 0.817
+0.00%
$ 8.98 million $ 1,750
2:04 AM $ 0.817
+0.00%
$ 8.98 million $ 1,750
2:03 AM $ 0.817
+0.00%
$ 8.98 million $ 1,750
2:02 AM $ 0.817
+0.00%
$ 8.98 million $ 1,754
2:01 AM $ 0.817
+0.00%
$ 8.98 million $ 1,754
2:00 AM $ 0.817
+0.00%
$ 8.98 million $ 1,754
1:59 AM $ 0.817
+0.00%
$ 8.98 million $ 1,754
1:58 AM $ 0.817
+0.00%
$ 8.98 million $ 1,750
1:57 AM $ 0.817
+0.00%
$ 8.98 million $ 1,750
1:56 AM $ 0.817
+0.00%
$ 8.98 million $ 1,725
1:55 AM $ 0.817
+0.00%
$ 8.98 million $ 1,725
1:54 AM $ 0.817
+0.00%
$ 8.98 million $ 1,725
1:53 AM $ 0.817
+0.00%
$ 8.98 million $ 1,721
1:52 AM $ 0.817
+0.00%
$ 8.98 million $ 1,721