Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.896
+0.03%
$9.85 million $1
Aug 4, 4 AM $0.896
+0.04%
$9.85 million $1
Aug 4, 3 AM $0.895
-0.08%
$9.85 million $1
Aug 4, 2 AM $0.896
-0.14%
$9.86 million $1
Aug 4, 1 AM $0.898
-0.03%
$9.87 million $160
Aug 4, 12 AM $0.898
-0.07%
$9.88 million $379
Aug 3, 11 PM $0.899
-0.01%
$9.89 million $379
Aug 3, 10 PM $0.899
+0.00%
$9.89 million $384
Aug 3, 9 PM $0.899
+0.40%
$9.89 million $384
Aug 3, 8 PM $0.895
-0.44%
$9.85 million $384
Aug 3, 7 PM $0.899
+0.08%
$9.88 million $685
Aug 3, 6 PM $0.898
+0.90%
$9.88 million $684
Aug 3, 5 PM $0.89
-0.89%
$9.79 million $684
Aug 3, 4 PM $0.898
-0.06%
$9.88 million $699
Aug 3, 3 PM $0.898
-0.81%
$9.88 million $699
Aug 3, 2 PM $0.906
+3.67%
$9.96 million $699
Aug 3, 1 PM $0.873
+0.01%
$9.61 million $316
Aug 3, 12 PM $0.874
-0.01%
$9.61 million $316
Aug 3, 11 AM $0.874
+0.06%
$9.61 million $324
Aug 3, 10 AM $0.873
+0.01%
$9.6 million $324
Aug 3, 9 AM $0.873
+0.03%
$9.6 million $324
Aug 3, 8 AM $0.873
+0.04%
$9.6 million $324
Aug 3, 7 AM $0.873
+0.03%
$9.6 million $441
Aug 3, 6 AM $0.873
+0.02%
$9.6 million $441
Aug 3, 5 AM $0.873
+0.01%
$9.6 million $943
Aug 3, 4 AM $0.873
+0.00%
$9.6 million $943
Aug 3, 3 AM $0.872
-0.08%
$9.6 million $943
Aug 3, 2 AM $0.873
+0.42%
$9.6 million $943
Aug 3, 1 AM $0.87
-6.04%
$9.57 million $968
Aug 3, 12 AM $0.925
+0.44%
$10.18 million $751
Aug 2, 11 PM $0.921
-12.59%
$10.13 million $698
Aug 2, 10 PM $1.05
+2.87%
$11.59 million $706
Aug 2, 9 PM $1.02
-2.79%
$11.27 million $706
Aug 2, 8 PM $1.05
+16.54%
$11.59 million $257
Aug 2, 7 PM $0.904
+0.00%
$9.95 million $185
Aug 2, 6 PM $0.904
+0.00%
$9.95 million $185
Aug 2, 5 PM $0.904
-5.20%
$9.95 million $185
Aug 2, 4 PM $0.898
+0.00%
$9.88 million $289
Aug 2, 3 PM $0.898
+0.00%
$9.88 million $291
Aug 2, 2 PM $0.898
+0.00%
$9.88 million $360
Aug 2, 1 PM $0.898
+0.00%
$9.88 million $362
Aug 2, 12 PM $0.898
+0.57%
$9.88 million $362
Aug 2, 11 AM $0.893
+0.00%
$9.82 million $418
Aug 2, 10 AM $0.893
+0.00%
$9.82 million $469
Aug 2, 9 AM $0.893
+0.00%
$9.82 million $473
Aug 2, 8 AM $0.893
+3.48%
$9.82 million $473
Aug 2, 7 AM $0.863
+0.00%
$9.49 million $356
Aug 2, 6 AM $0.863
+0.00%
$9.49 million $356
Aug 2, 5 AM $0.863
+0.00%
$9.49 million $997
Aug 2, 4 AM $0.863
+0.00%
$9.49 million $997