Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $7.76
-4.39%
$24.65 million $5.41 million
Mar 6, 2023 $8.11
-2.19%
$25.78 million $5.65 million
Mar 5, 2023 $8.3
-3.11%
$26.36 million $8.43 million
Mar 4, 2023 $8.56
+3.20%
$27.2 million $40.92 million
Mar 3, 2023 $8.3
-5.43%
$26.36 million $12.5 million
Mar 2, 2023 $8.77
-4.21%
$27.87 million $7.8 million
Mar 1, 2023 $9.16
+0.59%
$29.1 million $10.6 million
Feb 28, 2023 $9.11
-1.88%
$28.93 million $5.82 million
Feb 27, 2023 $9.28
-2.18%
$29.48 million $16.67 million
Feb 26, 2023 $9.49
-2.78%
$30.14 million $17.4 million
Feb 25, 2023 $9.76
+6.30%
$31 million $110.62 million
Feb 24, 2023 $9.18
-4.20%
$29.17 million $8.63 million
Feb 23, 2023 $9.58
-2.51%
$30.45 million $8.53 million
Feb 22, 2023 $9.83
-0.79%
$31.23 million $21.45 million
Feb 21, 2023 $9.91
-5.46%
$31.48 million $22.97 million
Feb 20, 2023 $10.48
+0.43%
$33.29 million $26.82 million
Feb 19, 2023 $10.43
-2.27%
$33.14 million $60.43 million
Feb 18, 2023 $10.67
+8.67%
$33.95 million $171.58 million
Feb 17, 2023 $9.82
+3.10%
$31.25 million $22.11 million
Feb 16, 2023 $9.53
-5.65%
$30.31 million $42.95 million
Feb 15, 2023 $10.1
+2.96%
$32.14 million $122.09 million
Feb 14, 2023 $9.8
+19.22%
$31.22 million $79.59 million
Feb 13, 2023 $8.22
+1.28%
$26.19 million $81.9 million
Feb 12, 2023 $8.12
+3.91%
$25.86 million $77.42 million
Feb 11, 2023 $7.81
-2.58%
$24.89 million $26.68 million
Feb 10, 2023 $8.02
+12.97%
$25.55 million $251.55 million
Feb 9, 2023 $7.1
-6.56%
$22.61 million $90.48 million
Feb 8, 2023 $7.6
-7.40%
$24.2 million $17.51 million
Feb 7, 2023 $8.21
-7.48%
$26.14 million $43.47 million
Feb 6, 2023 $8.87
+5.74%
$28.25 million $324.39 million
Feb 5, 2023 $8.39
+28.75%
$27.17 million $419.85 million
Feb 4, 2023 $6.51
+4.04%
$21.16 million $6.99 million
Feb 3, 2023 $6.26
+3.23%
$20.34 million $6.43 million
Feb 2, 2023 $6.07
+2.35%
$19.7 million $4.59 million
Feb 1, 2023 $5.93
+2.18%
$19.25 million $4.53 million
Jan 31, 2023 $5.8
+1.18%
$18.84 million $4.88 million
Jan 30, 2023 $5.73
-7.79%
$18.65 million $6.98 million
Jan 29, 2023 $6.22
+0.17%
$20.23 million $15.01 million
Jan 28, 2023 $6.21
-0.76%
$20.19 million $14.43 million
Jan 27, 2023 $6.25
+4.04%
$20.35 million $15.46 million
Jan 26, 2023 $6.01
+2.03%
$19.56 million $9.18 million
Jan 25, 2023 $5.89
+2.07%
$19.18 million $5.48 million
Jan 24, 2023 $5.77
-3.27%
$18.79 million $7.88 million
Jan 23, 2023 $5.97
-1.17%
$19.42 million $7.37 million
Jan 22, 2023 $6.04
+1.85%
$19.69 million $67.58 million
Jan 21, 2023 $5.93
+3.86%
$19.35 million $10.5 million
Jan 20, 2023 $5.71
+5.57%
$18.64 million $5.34 million
Jan 19, 2023 $5.41
+1.06%
$17.65 million $4.12 million
Jan 18, 2023 $5.35
-4.37%
$17.47 million $8.11 million
Jan 17, 2023 $5.6
+2.28%
$18.27 million $5.74 million