Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.85
-1.99%
$9.35 million $1,982
Aug 6, 6 AM $0.867
+6.49%
$9.54 million $2,103
Aug 6, 5 AM $0.814
-6.11%
$8.96 million $2,103
Aug 6, 4 AM $0.867
+0.00%
$9.54 million $2,103
Aug 6, 3 AM $0.867
+6.50%
$9.54 million $2,133
Aug 6, 2 AM $0.815
-0.10%
$8.96 million $1
Aug 6, 1 AM $0.816
-0.03%
$8.97 million $160
Aug 6, 12 AM $0.816
-0.04%
$8.97 million $160
Aug 5, 11 PM $0.816
-0.02%
$8.98 million $160
Aug 5, 9 PM $0.846
-6.07%
$9.3 million $5,434
Aug 5, 8 PM $0.902
+0.00%
$9.93 million $5,275
Aug 5, 7 PM $0.902
+0.00%
$9.93 million $5,422
Aug 5, 6 PM $0.902
+0.00%
$9.93 million $5,422
Aug 5, 5 PM $0.902
+0.51%
$9.93 million $5,424
Aug 5, 4 PM $0.91
+0.55%
$10.01 million $4,785
Aug 5, 3 PM $0.898
-0.04%
$9.88 million $150
Aug 5, 2 PM $0.899
+6.71%
$9.88 million $150
Aug 5, 1 PM $0.842
-6.15%
$9.26 million $4,181
Aug 5, 12 PM $0.897
-0.84%
$9.87 million $4,034
Aug 5, 11 AM $0.905
+0.39%
$9.95 million $4,036
Aug 5, 10 AM $0.901
+6.04%
$9.92 million $3,865
Aug 5, 9 AM $0.85
+0.00%
$9.35 million $3,325
Aug 5, 8 AM $0.851
-0.04%
$9.36 million $3,359
Aug 5, 7 AM $0.851
-2.57%
$9.36 million $3,383
Aug 5, 6 AM $0.873
-3.94%
$9.61 million $3,311
Aug 5, 5 AM $0.909
+0.00%
$10 million $3,439
Aug 5, 4 AM $0.909
+0.00%
$10 million $3,439
Aug 5, 3 AM $0.909
+0.01%
$10 million $3,439
Aug 5, 2 AM $0.908
-0.12%
$9.99 million $3,182
Aug 5, 1 AM $0.909
+1.83%
$10 million $3,124
Aug 5, 12 AM $0.893
-0.01%
$9.82 million $67
Aug 4, 11 PM $0.893
+0.00%
$9.82 million $67
Aug 4, 10 PM $0.893
+0.00%
$9.82 million $67
Aug 4, 9 PM $0.893
+0.00%
$9.82 million $66
Aug 4, 8 PM $0.893
+0.06%
$9.82 million $66
Aug 4, 7 PM $0.893
+0.08%
$9.82 million $66
Aug 4, 6 PM $0.893
-0.28%
$9.82 million $66
Aug 4, 5 PM $0.895
+0.01%
$9.85 million $64
Aug 4, 4 PM $0.895
+0.00%
$9.85 million $64
Aug 4, 3 PM $0.895
+0.03%
$9.85 million $64
Aug 4, 2 PM $0.895
-0.01%
$9.84 million $64
Aug 4, 1 PM $0.895
+0.13%
$9.84 million $65
Aug 4, 12 PM $0.893
-0.04%
$9.83 million $64
Aug 4, 11 AM $0.795
+0.16%
$8.74 million $63
Aug 4, 10 AM $0.793
-4.67%
$8.73 million $63
Aug 4, 9 AM $0.832
-0.03%
$9.15 million $59
Aug 4, 8 AM $0.832
-7.09%
$9.16 million $59
Aug 4, 7 AM $0.896
+0.10%
$9.86 million $1
Aug 4, 6 AM $0.895
-0.08%
$9.85 million $1
Aug 4, 5 AM $0.896
+0.03%
$9.85 million $1