Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $7.46
+0.19%
$23.22 million $3.26 million
Apr 25, 2023 $7.44
+0.30%
$23.18 million $3.41 million
Apr 24, 2023 $7.42
-5.23%
$23.12 million $3.42 million
Apr 23, 2023 $7.83
+2.19%
$24.39 million $2.64 million
Apr 22, 2023 $7.66
+1.82%
$23.87 million $11.32 million
Apr 21, 2023 $7.53
-2.54%
$23.45 million $3.39 million
Apr 20, 2023 $7.72
-6.79%
$24.06 million $2.88 million
Apr 19, 2023 $8.29
-0.73%
$25.81 million $4.65 million
Apr 18, 2023 $8.35
-1.47%
$26 million $5.7 million
Apr 17, 2023 $8.47
+1.04%
$26.39 million $19.25 million
Apr 16, 2023 $8.39
+2.28%
$26.12 million $2.43 million
Apr 15, 2023 $8.2
+0.46%
$25.54 million $2.01 million
Apr 14, 2023 $8.16
+0.11%
$25.42 million $4.13 million
Apr 13, 2023 $8.15
+1.06%
$25.4 million $3.28 million
Apr 12, 2023 $8.07
+0.87%
$25.13 million $10.95 million
Apr 11, 2023 $8
-1.54%
$24.91 million $2.92 million
Apr 10, 2023 $8.12
-4.63%
$25.3 million $2.96 million
Apr 9, 2023 $8.52
+0.76%
$26.54 million $10.65 million
Apr 8, 2023 $8.45
+4.18%
$26.34 million $2.96 million
Apr 7, 2023 $8.11
-2.65%
$25.29 million $4.94 million
Apr 6, 2023 $8.34
+2.97%
$25.98 million $35.02 million
Apr 5, 2023 $8.1
+2.56%
$25.24 million $4.04 million
Apr 4, 2023 $7.89
+0.72%
$24.64 million $3.41 million
Apr 3, 2023 $7.84
-1.94%
$24.47 million $3.96 million
Apr 2, 2023 $7.99
-2.88%
$24.96 million $3.83 million
Apr 1, 2023 $8.23
+1.04%
$25.7 million $4.02 million
Mar 31, 2023 $8.14
+1.05%
$25.47 million $4.58 million
Mar 30, 2023 $8.06
-3.67%
$25.22 million $6.25 million
Mar 29, 2023 $8.37
+3.65%
$26.2 million $6.27 million
Mar 28, 2023 $8.07
+0.34%
$25.28 million $5.91 million
Mar 27, 2023 $8.05
-6.02%
$25.2 million $10.36 million
Mar 26, 2023 $8.56
-0.02%
$26.82 million $5.13 million
Mar 25, 2023 $8.56
-1.89%
$26.84 million $11.05 million
Mar 24, 2023 $8.73
+0.63%
$27.38 million $34.9 million
Mar 23, 2023 $8.67
+3.27%
$27.24 million $7.12 million
Mar 22, 2023 $8.4
-3.90%
$26.38 million $8.94 million
Mar 21, 2023 $8.74
-3.24%
$27.48 million $16.05 million
Mar 20, 2023 $9.03
-4.53%
$28.42 million $17.75 million
Mar 19, 2023 $9.46
+7.66%
$29.82 million $61.1 million
Mar 18, 2023 $8.79
-2.44%
$27.71 million $11.48 million
Mar 17, 2023 $9.01
+5.61%
$28.41 million $20.11 million
Mar 16, 2023 $8.53
+2.91%
$27.02 million $11.07 million
Mar 15, 2023 $8.29
-3.54%
$26.33 million $24.96 million
Mar 14, 2023 $8.59
+2.30%
$27.3 million $25.86 million
Mar 13, 2023 $8.4
+4.74%
$26.69 million $14.72 million
Mar 12, 2023 $8.02
+8.33%
$25.47 million $42.84 million
Mar 11, 2023 $7.4
-21.72%
$23.51 million $5.5 million
Mar 10, 2023 $9.45
+28.78%
$30.03 million $8.48 million
Mar 9, 2023 $7.34
-3.12%
$23.32 million $20.81 million
Mar 8, 2023 $7.58
-2.33%
$24.07 million $4.81 million