Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $0.78
-4.19%
$8.59 million $17
Aug 8, 8 AM $0.815
+0.00%
$8.96 million $11
Aug 8, 7 AM $0.815
+0.00%
$8.96 million $1
Aug 8, 6 AM $0.815
+0.00%
$8.96 million $1
Aug 8, 5 AM $0.815
+0.00%
$8.96 million $549
Aug 8, 4 AM $0.815
+0.00%
$8.96 million $549
Aug 8, 3 AM $0.815
+0.00%
$8.96 million $549
Aug 8, 2 AM $0.815
+0.00%
$8.96 million $549
Aug 8, 1 AM $0.815
-3.36%
$8.96 million $549
Aug 8, 12 AM $0.843
+3.48%
$9.27 million $549
Aug 7, 11 PM $0.815
-3.36%
$8.96 million $549
Aug 7, 10 PM $0.843
+0.00%
$9.27 million $549
Aug 7, 9 PM $0.843
+0.00%
$9.27 million $549
Aug 7, 8 PM $0.843
+0.00%
$9.27 million $549
Aug 7, 7 PM $0.843
+0.00%
$9.27 million $544
Aug 7, 6 PM $0.843
+0.00%
$9.27 million $477
Aug 7, 5 PM $0.843
-0.01%
$9.27 million $478
Aug 7, 4 PM $0.843
+0.00%
$9.27 million $967
Aug 7, 3 PM $0.843
+0.00%
$9.27 million $969
Aug 7, 2 PM $0.843
-0.01%
$9.27 million $969
Aug 7, 1 PM $0.843
+0.15%
$9.27 million $747
Aug 7, 12 PM $0.842
-3.65%
$9.26 million $554
Aug 7, 11 AM $0.874
+7.59%
$9.61 million $562
Aug 7, 10 AM $0.812
-0.43%
$8.93 million $27
Aug 7, 9 AM $0.816
-6.86%
$8.97 million $1,664
Aug 7, 8 AM $0.876
+0.00%
$9.63 million $1,664
Aug 7, 7 AM $0.876
+0.00%
$9.63 million $1,752
Aug 7, 6 AM $0.876
+7.58%
$9.63 million $1,752
Aug 7, 5 AM $0.814
-0.01%
$8.95 million $1,752
Aug 7, 4 AM $0.814
+0.13%
$8.95 million $1,752
Aug 7, 3 AM $0.813
-7.16%
$8.94 million $1,752
Aug 7, 2 AM $0.876
+3.89%
$9.63 million $1,976
Aug 7, 1 AM $0.843
+3.69%
$9.27 million $1,906
Aug 7, 12 AM $0.813
-0.02%
$8.94 million $2,126
Aug 6, 11 PM $0.813
+0.00%
$8.94 million $2,126
Aug 6, 10 PM $0.813
-7.32%
$8.94 million $2,127
Aug 6, 9 PM $0.871
+6.22%
$9.58 million $2,127
Aug 6, 8 PM $0.824
+1.24%
$9.06 million $243
Aug 6, 7 PM $0.814
-0.05%
$8.95 million $44
Aug 6, 6 PM $0.814
+0.11%
$8.96 million $44
Aug 6, 5 PM $0.813
-0.03%
$8.94 million $38
Aug 6, 4 PM $0.813
+0.33%
$8.94 million $2,465
Aug 6, 3 PM $0.81
-0.43%
$8.91 million $2,465
Aug 6, 2 PM $0.814
+0.01%
$8.95 million $2,587
Aug 6, 1 PM $0.814
-3.57%
$8.95 million $2,587
Aug 6, 12 PM $0.844
+0.00%
$9.28 million $2,562
Aug 6, 11 AM $0.844
+3.12%
$9.28 million $2,707
Aug 6, 10 AM $0.818
-6.76%
$9 million $2
Aug 6, 9 AM $0.878
+3.34%
$9.65 million $2,230
Aug 6, 8 AM $0.849
-0.10%
$9.34 million $2,139