Augur Historical Data

REP Page 24
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.824
+0.00%
$ 9.06 million $ 1,850
12:40 AM $ 0.825
+0.00%
$ 9.06 million $ 1,850
12:39 AM $ 0.847
+0.00%
$ 9.32 million $ 1,846
12:38 AM $ 0.847
+0.00%
$ 9.32 million $ 1,846
12:37 AM $ 0.847
+0.00%
$ 9.32 million $ 1,846
12:36 AM $ 0.847
+0.00%
$ 9.32 million $ 1,846
12:35 AM $ 0.847
+0.00%
$ 9.32 million $ 1,846
12:34 AM $ 0.847
+0.00%
$ 9.32 million $ 1,846
12:33 AM $ 0.847
+0.00%
$ 9.32 million $ 1,846
12:32 AM $ 0.847
+0.00%
$ 9.32 million $ 1,846
12:31 AM $ 0.847
+0.00%
$ 9.32 million $ 1,856
12:30 AM $ 0.847
+0.00%
$ 9.32 million $ 1,856
12:29 AM $ 0.847
+0.00%
$ 9.32 million $ 1,856
12:28 AM $ 0.847
+0.00%
$ 9.32 million $ 1,856
12:27 AM $ 0.847
+0.00%
$ 9.32 million $ 1,938
12:26 AM $ 0.847
+0.00%
$ 9.32 million $ 1,938
12:25 AM $ 0.847
+0.00%
$ 9.32 million $ 1,938
12:24 AM $ 0.847
+0.00%
$ 9.32 million $ 1,938
12:23 AM $ 0.847
+0.00%
$ 9.32 million $ 1,938
12:22 AM $ 0.847
+0.00%
$ 9.32 million $ 1,938
12:21 AM $ 0.847
+0.00%
$ 9.32 million $ 1,938
12:20 AM $ 0.847
+0.00%
$ 9.32 million $ 1,938
12:19 AM $ 0.847
+0.00%
$ 9.32 million $ 1,938
12:18 AM $ 0.847
+0.00%
$ 9.32 million $ 1,938
12:17 AM $ 0.847
+0.00%
$ 9.32 million $ 1,942
12:16 AM $ 0.847
+0.00%
$ 9.32 million $ 1,942
12:15 AM $ 0.847
+0.00%
$ 9.32 million $ 1,942
12:14 AM $ 0.847
+0.00%
$ 9.32 million $ 1,942
12:13 AM $ 0.847
+0.00%
$ 9.32 million $ 1,942
12:12 AM $ 0.847
+0.00%
$ 9.32 million $ 1,946
12:11 AM $ 0.847
+0.00%
$ 9.32 million $ 1,946
12:10 AM $ 0.847
+0.00%
$ 9.32 million $ 1,946
12:09 AM $ 0.847
+0.00%
$ 9.32 million $ 1,946
12:08 AM $ 0.847
+0.00%
$ 9.32 million $ 1,946
12:07 AM $ 0.847
+0.00%
$ 9.32 million $ 1,950
12:06 AM $ 0.847
+0.00%
$ 9.32 million $ 1,980
12:05 AM $ 0.847
+0.00%
$ 9.32 million $ 1,980
12:04 AM $ 0.847
+0.00%
$ 9.32 million $ 1,980
12:03 AM $ 0.847
+0.00%
$ 9.32 million $ 1,980
12:02 AM $ 0.847
+0.00%
$ 9.32 million $ 1,984
12:01 AM $ 0.847
+0.00%
$ 9.32 million $ 1,984
12:00 AM $ 0.847
+0.00%
$ 9.32 million $ 1,984
11:59 PM $ 0.847
+0.00%
$ 9.32 million $ 1,984
11:58 PM $ 0.847
+0.00%
$ 9.32 million $ 1,984
11:57 PM $ 0.847
+0.00%
$ 9.32 million $ 1,984
11:56 PM $ 0.847
+0.00%
$ 9.32 million $ 1,984
11:55 PM $ 0.847
+0.00%
$ 9.32 million $ 1,984
11:54 PM $ 0.847
+0.00%
$ 9.32 million $ 1,992
11:53 PM $ 0.847
+0.00%
$ 9.32 million $ 1,992
11:52 PM $ 0.847
+0.00%
$ 9.32 million $ 1,992