Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.709
+0.30%
$2.15 million $1.33 million
Sep 22, 2023 $0.706
+0.07%
$2.14 million $2.79 million
Sep 21, 2023 $0.707
-35.06%
$2.14 million $3.85 million
Sep 20, 2023 $1.09
+1.03%
$3.3 million $824,284
Sep 19, 2023 $1.08
-0.67%
$3.27 million $966,396
Sep 18, 2023 $1.08
-0.83%
$3.29 million $934,897
Sep 17, 2023 $1.09
-1.55%
$3.31 million $1.07 million
Sep 16, 2023 $1.11
+1.63%
$3.36 million $1.14 million
Sep 15, 2023 $1.09
+0.66%
$3.31 million $848,210
Sep 14, 2023 $1.09
-1.85%
$3.29 million $995,680
Sep 13, 2023 $1.11
-4.12%
$3.35 million $1.41 million
Sep 12, 2023 $1.15
-5.44%
$3.5 million $2.54 million
Sep 11, 2023 $1.22
+14.04%
$3.7 million $4.39 million
Sep 10, 2023 $1.07
-0.73%
$3.24 million $841,393
Sep 9, 2023 $1.08
-1.25%
$3.27 million $879,081
Sep 8, 2023 $1.09
+0.08%
$3.31 million $737,223
Sep 7, 2023 $1.09
-1.63%
$3.31 million $842,063
Sep 6, 2023 $1.11
+1.30%
$3.36 million $890,007
Sep 5, 2023 $1.09
-0.88%
$3.32 million $1.06 million
Sep 4, 2023 $1.1
-1.72%
$3.35 million $1.06 million
Sep 3, 2023 $1.12
-0.33%
$3.41 million $919,070
Sep 2, 2023 $1.13
+0.01%
$3.42 million $1.09 million
Sep 1, 2023 $1.13
-6.04%
$3.42 million $972,642
Aug 31, 2023 $1.2
-4.41%
$3.64 million $940,563
Aug 30, 2023 $1.26
+2.35%
$3.8 million $841,333
Aug 29, 2023 $1.23
+0.24%
$3.72 million $1.14 million
Aug 28, 2023 $1.22
-1.05%
$3.71 million $1.22 million
Aug 27, 2023 $1.24
+1.32%
$3.75 million $872,069
Aug 26, 2023 $1.22
-2.72%
$3.7 million $901,967
Aug 25, 2023 $1.25
+0.28%
$3.8 million $1.02 million
Aug 24, 2023 $1.25
-4.58%
$3.79 million $987,027
Aug 23, 2023 $1.31
+0.97%
$3.97 million $1.09 million
Aug 22, 2023 $1.3
+0.71%
$3.93 million $1.36 million
Aug 21, 2023 $1.29
+0.84%
$3.91 million $2.06 million
Aug 20, 2023 $1.28
+1.45%
$3.87 million $991,509
Aug 19, 2023 $1.26
-0.35%
$3.82 million $858,707
Aug 18, 2023 $1.26
-0.05%
$3.83 million $1.13 million
Aug 17, 2023 $1.27
+0.64%
$3.83 million $2.81 million
Aug 16, 2023 $1.26
-6.27%
$3.81 million $1.47 million
Aug 15, 2023 $1.34
-6.09%
$4.06 million $1.81 million
Aug 14, 2023 $1.43
-0.63%
$4.33 million $1.62 million
Aug 13, 2023 $1.44
-0.60%
$4.36 million $1.33 million
Aug 12, 2023 $1.45
-1.91%
$4.38 million $1.41 million
Aug 11, 2023 $1.47
+0.94%
$4.47 million $1.84 million
Aug 10, 2023 $1.46
+2.16%
$4.43 million $3.24 million
Aug 9, 2023 $1.43
-1.37%
$4.33 million $1.59 million
Aug 8, 2023 $1.45
-5.82%
$4.39 million $2.38 million
Aug 7, 2023 $1.54
-4.01%
$4.66 million $1.93 million
Aug 6, 2023 $1.6
-0.49%
$4.86 million $1.67 million
Aug 5, 2023 $1.61
-3.33%
$4.88 million $2.06 million