Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $0.703
-14.26%
$7.74 million $1,706
Aug 14, 11 AM $0.82
+16.86%
$9.02 million $1,706
Aug 14, 10 AM $0.702
+0.00%
$7.72 million $2
Aug 14, 9 AM $0.702
-0.06%
$7.72 million $5
Aug 14, 8 AM $0.702
-14.47%
$7.73 million $1,631
Aug 14, 7 AM $0.821
+0.00%
$9.03 million $1,630
Aug 14, 6 AM $0.821
+2.67%
$9.03 million $1,657
Aug 14, 5 AM $0.8
-2.85%
$8.8 million $1,595
Aug 14, 4 AM $0.823
+17.36%
$9.06 million $40
Aug 14, 3 AM $0.826
+17.61%
$9.08 million $48
Aug 14, 2 AM $0.701
+0.12%
$7.71 million $4
Aug 14, 1 AM $0.7
-0.02%
$7.71 million $5
Aug 14, 12 AM $0.7
+0.05%
$7.71 million $5
Aug 13, 11 PM $0.7
+0.00%
$7.7 million $5
Aug 13, 10 PM $0.7
+0.00%
$7.7 million $5
Aug 13, 9 PM $0.7
-0.02%
$7.7 million $5
Aug 13, 8 PM $0.7
-0.02%
$7.7 million $5
Aug 13, 7 PM $0.7
+0.00%
$7.71 million $5
Aug 13, 6 PM $0.7
+0.02%
$7.71 million $5
Aug 13, 5 PM $0.7
-0.02%
$7.7 million $5
Aug 13, 4 PM $0.7
-0.01%
$7.7 million $6
Aug 13, 3 PM $0.7
-0.07%
$7.7 million $6
Aug 13, 2 PM $0.701
+7.31%
$7.71 million $6
Aug 13, 1 PM $0.653
-0.02%
$7.18 million $17
Aug 13, 12 PM $0.653
+0.02%
$7.19 million $17
Aug 13, 11 AM $0.653
+0.02%
$7.19 million $29
Aug 13, 10 AM $0.653
+0.06%
$7.18 million $73
Aug 13, 9 AM $0.653
-9.71%
$7.18 million $70
Aug 13, 8 AM $0.722
+10.78%
$7.95 million $112
Aug 13, 7 AM $0.652
+0.04%
$7.17 million $70
Aug 13, 6 AM $0.652
+0.00%
$7.17 million $70
Aug 13, 5 AM $0.9
+0.42%
$9.9 million $21
Aug 13, 4 AM $0.896
+0.59%
$9.86 million $4,697
Aug 13, 3 AM $0.887
+36.20%
$9.76 million $4,641
Aug 13, 2 AM $0.652
-8.40%
$7.17 million $71
Aug 13, 1 AM $0.711
+0.00%
$7.82 million $70
Aug 13, 12 AM $0.711
-0.04%
$7.82 million $70
Aug 12, 11 PM $0.711
-0.01%
$7.83 million $70
Aug 12, 10 PM $0.712
-0.01%
$7.83 million $70
Aug 12, 9 PM $0.712
-0.01%
$7.83 million $70
Aug 12, 8 PM $0.712
+0.01%
$7.83 million $70
Aug 12, 7 PM $0.712
+0.04%
$7.83 million $70
Aug 12, 6 PM $0.712
+0.02%
$7.83 million $70
Aug 12, 5 PM $0.711
+7.70%
$7.82 million $71
Aug 12, 4 PM $0.66
-0.06%
$7.26 million $70
Aug 12, 3 PM $0.86
+0.00%
$9.45 million $4,516
Aug 12, 2 PM $0.86
+27.83%
$9.45 million $4,516
Aug 12, 1 PM $0.672
-0.10%
$7.39 million $10,496
Aug 12, 12 PM $0.673
-0.46%
$7.4 million $10,497
Aug 12, 11 AM $0.675
-1.02%
$7.43 million $10,503