Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.735
-0.67%
$2.23 million $746,800
Nov 11, 2023 $0.74
-6.78%
$2.24 million $874,307
Nov 10, 2023 $0.794
+1.71%
$2.41 million $1.22 million
Nov 9, 2023 $0.78
-9.17%
$2.36 million $1.06 million
Nov 8, 2023 $0.859
+6.41%
$2.6 million $810,738
Nov 7, 2023 $0.807
-5.72%
$2.45 million $986,024
Nov 6, 2023 $0.856
-2.84%
$2.6 million $975,834
Nov 5, 2023 $0.881
+4.55%
$2.67 million $1.19 million
Nov 4, 2023 $0.843
-4.41%
$2.55 million $1.23 million
Nov 3, 2023 $0.881
-8.92%
$2.67 million $3.18 million
Nov 2, 2023 $0.968
+39.08%
$2.93 million $12.24 million
Nov 1, 2023 $0.696
+4.83%
$2.11 million $1.14 million
Oct 31, 2023 $0.664
-5.14%
$2.01 million $988,576
Oct 30, 2023 $0.699
-12.73%
$2.12 million $1.44 million
Oct 29, 2023 $0.801
+28.40%
$2.42 million $4.59 million
Oct 28, 2023 $0.624
+3.75%
$1.89 million $2.59 million
Oct 27, 2023 $0.602
+10.74%
$1.82 million $1.17 million
Oct 26, 2023 $0.543
+5.02%
$1.65 million $816,068
Oct 25, 2023 $0.517
-2.95%
$1.57 million $747,002
Oct 24, 2023 $0.533
+7.91%
$1.61 million $1 million
Oct 23, 2023 $0.494
+1.34%
$1.5 million $1.08 million
Oct 22, 2023 $0.487
+2.39%
$1.48 million $747,969
Oct 21, 2023 $0.476
-5.76%
$1.44 million $1.01 million
Oct 20, 2023 $0.505
+7.77%
$1.53 million $1.25 million
Oct 19, 2023 $0.469
-1.86%
$1.42 million $614,569
Oct 18, 2023 $0.477
+0.77%
$1.45 million $701,625
Oct 17, 2023 $0.474
-3.55%
$1.44 million $701,804
Oct 16, 2023 $0.491
-2.33%
$1.49 million $670,057
Oct 15, 2023 $0.503
-2.78%
$1.52 million $710,939
Oct 14, 2023 $0.517
+7.51%
$1.57 million $696,062
Oct 13, 2023 $0.481
-0.82%
$1.46 million $683,973
Oct 12, 2023 $0.485
-4.47%
$1.47 million $790,648
Oct 11, 2023 $0.508
-5.91%
$1.54 million $868,733
Oct 10, 2023 $0.54
+0.24%
$1.64 million $665,003
Oct 9, 2023 $0.538
-3.84%
$1.63 million $693,856
Oct 8, 2023 $0.56
-0.85%
$1.7 million $638,814
Oct 7, 2023 $0.565
+0.17%
$1.71 million $833,061
Oct 6, 2023 $0.564
+0.60%
$1.71 million $664,491
Oct 5, 2023 $0.56
-1.99%
$1.7 million $858,728
Oct 4, 2023 $0.572
-2.42%
$1.73 million $905,267
Oct 3, 2023 $0.586
+0.14%
$1.78 million $1.72 million
Oct 2, 2023 $0.585
-3.72%
$1.77 million $1.08 million
Oct 1, 2023 $0.608
-3.28%
$1.84 million $1.05 million
Sep 30, 2023 $0.628
+0.10%
$1.9 million $2.16 million
Sep 29, 2023 $0.629
+7.24%
$1.91 million $2.84 million
Sep 28, 2023 $0.587
-0.43%
$1.78 million $976,945
Sep 27, 2023 $0.589
-10.11%
$1.79 million $1.29 million
Sep 26, 2023 $0.653
+9.01%
$1.98 million $1.28 million
Sep 25, 2023 $0.599
-5.96%
$1.82 million $1.1 million
Sep 24, 2023 $0.637
-10.06%
$1.93 million $1.21 million