Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.92
-1.69%
$2.79 million $691,581
Dec 31, 2023 $0.936
+6.66%
$2.83 million $810,014
Dec 30, 2023 $0.877
-0.77%
$2.66 million $628,721
Dec 29, 2023 $0.884
-2.96%
$2.68 million $750,118
Dec 28, 2023 $0.911
-5.05%
$2.76 million $912,713
Dec 27, 2023 $0.96
+2.41%
$2.91 million $696,927
Dec 26, 2023 $0.937
-3.97%
$2.84 million $859,551
Dec 25, 2023 $0.976
+1.86%
$2.96 million $808,848
Dec 24, 2023 $0.958
-1.92%
$2.9 million $769,282
Dec 23, 2023 $0.978
+6.72%
$2.96 million $924,288
Dec 22, 2023 $0.916
-0.25%
$2.78 million $683,387
Dec 21, 2023 $0.918
-2.32%
$2.78 million $656,792
Dec 20, 2023 $0.94
+4.29%
$2.85 million $701,933
Dec 19, 2023 $0.902
+3.32%
$2.73 million $751,540
Dec 18, 2023 $0.872
-1.86%
$2.64 million $957,002
Dec 17, 2023 $0.889
-3.00%
$2.69 million $831,339
Dec 16, 2023 $0.917
+1.38%
$2.78 million $917,495
Dec 15, 2023 $0.904
+2.83%
$2.74 million $1.19 million
Dec 14, 2023 $0.88
-1.85%
$2.67 million $941,775
Dec 13, 2023 $0.896
+1.30%
$2.72 million $1.05 million
Dec 12, 2023 $0.885
-9.86%
$2.68 million $1.01 million
Dec 11, 2023 $0.981
-8.08%
$2.97 million $1.92 million
Dec 10, 2023 $1.07
+23.99%
$3.24 million $2.59 million
Dec 9, 2023 $0.861
+1.04%
$2.61 million $1.15 million
Dec 8, 2023 $0.852
+5.33%
$2.58 million $965,915
Dec 7, 2023 $0.809
+1.58%
$2.45 million $948,013
Dec 6, 2023 $0.796
-0.33%
$2.41 million $1.38 million
Dec 5, 2023 $0.799
+13.91%
$2.42 million $2.19 million
Dec 4, 2023 $0.702
+0.43%
$2.13 million $718,569
Dec 3, 2023 $0.699
+0.68%
$2.12 million $778,040
Dec 2, 2023 $0.694
+6.07%
$2.1 million $788,404
Dec 1, 2023 $0.654
+0.24%
$1.98 million $732,560
Nov 30, 2023 $0.652
+0.49%
$1.98 million $700,443
Nov 29, 2023 $0.649
-1.22%
$1.97 million $1.03 million
Nov 28, 2023 $0.657
-0.50%
$1.99 million $1.79 million
Nov 27, 2023 $0.661
+5.98%
$2 million $914,978
Nov 26, 2023 $0.623
-4.80%
$1.89 million $1.09 million
Nov 25, 2023 $0.655
+5.92%
$1.98 million $857,252
Nov 24, 2023 $0.618
-1.03%
$1.87 million $739,791
Nov 23, 2023 $0.625
-1.86%
$1.89 million $750,567
Nov 22, 2023 $0.637
+2.02%
$1.93 million $691,254
Nov 21, 2023 $0.624
-9.42%
$1.89 million $708,387
Nov 20, 2023 $0.689
+1.16%
$2.09 million $810,741
Nov 19, 2023 $0.681
+3.41%
$2.06 million $707,069
Nov 18, 2023 $0.659
-1.04%
$2 million $640,545
Nov 17, 2023 $0.666
-7.09%
$2.02 million $895,384
Nov 16, 2023 $0.717
-4.39%
$2.17 million $692,483
Nov 15, 2023 $0.75
+1.75%
$2.27 million $736,665
Nov 14, 2023 $0.737
+4.33%
$2.23 million $1.68 million
Nov 13, 2023 $0.706
-3.96%
$2.14 million $988,065