Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $0.676
+0.02%
$7.44 million $2
Aug 18, 4 PM $0.676
+0.00%
$7.43 million $2
Aug 18, 3 PM $0.676
-0.07%
$7.43 million $362
Aug 18, 1 PM $0.766
+11.01%
$8.43 million $445
Aug 18, 12 PM $0.69
+0.00%
$7.59 million $84
Aug 18, 11 AM $0.69
+0.00%
$7.59 million $84
Aug 18, 10 AM $0.69
+0.06%
$7.59 million $84
Aug 18, 9 AM $0.69
+0.00%
$7.59 million $84
Aug 18, 8 AM $0.69
-0.06%
$7.59 million $84
Aug 18, 7 AM $0.69
+0.01%
$7.59 million $84
Aug 18, 6 AM $0.69
-0.04%
$7.59 million $84
Aug 18, 5 AM $0.691
-0.02%
$7.6 million $84
Aug 18, 4 AM $0.691
+0.02%
$7.6 million $84
Aug 18, 3 AM $0.691
-0.07%
$7.6 million $84
Aug 18, 2 AM $0.692
+0.07%
$7.61 million $84
Aug 18, 1 AM $0.692
-0.06%
$7.61 million $84
Aug 18, 12 AM $0.691
-0.03%
$7.61 million $84
Aug 17, 11 PM $0.692
+0.02%
$7.61 million $84
Aug 17, 10 PM $0.692
-0.04%
$7.61 million $84
Aug 17, 9 PM $0.692
+0.03%
$7.61 million $84
Aug 17, 8 PM $0.692
-0.02%
$7.61 million $84
Aug 17, 7 PM $0.692
+0.03%
$7.61 million $84
Aug 17, 6 PM $0.692
-0.07%
$7.61 million $10,998
Aug 17, 5 PM $0.692
+0.01%
$7.61 million $10,998
Aug 17, 4 PM $0.692
-0.05%
$7.61 million $10,998
Aug 17, 3 PM $0.692
+0.01%
$7.62 million $10,998
Aug 17, 2 PM $0.692
-11.37%
$7.61 million $10,998
Aug 17, 1 PM $0.781
+12.80%
$8.59 million $10,998
Aug 17, 11 AM $0.735
+0.00%
$8.08 million $10,255
Aug 17, 10 AM $0.75
-2.57%
$8.25 million $10,865
Aug 17, 9 AM $0.669
-0.02%
$7.36 million $1
Aug 17, 8 AM $0.67
-0.07%
$7.37 million $1
Aug 17, 7 AM $0.67
-13.79%
$7.37 million $1
Aug 17, 6 AM $0.777
+16.02%
$8.55 million $7,488
Aug 17, 5 AM $0.67
-13.79%
$7.37 million $7,488
Aug 17, 4 AM $0.777
+0.00%
$8.55 million $7,488
Aug 17, 3 AM $0.777
+16.02%
$8.55 million $7,488
Aug 17, 2 AM $0.67
-0.03%
$7.37 million $1
Aug 17, 1 AM $0.67
-0.02%
$7.37 million $1
Aug 17, 12 AM $0.67
+0.26%
$7.37 million $1
Aug 16, 11 PM $0.668
-12.11%
$7.35 million $2
Aug 16, 10 PM $0.792
+0.14%
$8.71 million $5,935
Aug 16, 9 PM $0.791
+18.24%
$8.7 million $5,855
Aug 16, 8 PM $0.669
+0.00%
$7.36 million $2
Aug 16, 7 PM $0.669
+0.00%
$7.36 million $2
Aug 16, 6 PM $0.669
+0.00%
$7.36 million $3
Aug 16, 5 PM $0.669
+0.00%
$7.36 million $3
Aug 16, 4 PM $0.669
+0.00%
$7.36 million $3
Aug 16, 3 PM $0.669
+0.00%
$7.36 million $3
Aug 16, 2 PM $0.669
+0.00%
$7.36 million $3