Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.86
+0.56%
$2.61 million $652,800
Feb 19, 2024 $0.855
-0.09%
$2.59 million $637,712
Feb 18, 2024 $0.856
+0.08%
$2.59 million $600,100
Feb 17, 2024 $0.856
-3.14%
$2.59 million $637,866
Feb 16, 2024 $0.883
-2.00%
$2.68 million $608,335
Feb 15, 2024 $0.901
-1.57%
$2.73 million $729,322
Feb 14, 2024 $0.915
+1.12%
$2.77 million $663,844
Feb 13, 2024 $0.905
+1.73%
$2.74 million $746,848
Feb 12, 2024 $0.89
+0.54%
$2.7 million $694,194
Feb 11, 2024 $0.885
+0.51%
$2.68 million $788,570
Feb 10, 2024 $0.881
+2.21%
$2.67 million $587,346
Feb 9, 2024 $0.862
+2.69%
$2.61 million $613,559
Feb 8, 2024 $0.839
-0.01%
$2.54 million $601,277
Feb 7, 2024 $0.84
+2.89%
$2.54 million $635,075
Feb 6, 2024 $0.816
-1.03%
$2.47 million $620,288
Feb 5, 2024 $0.825
+1.64%
$2.5 million $599,357
Feb 4, 2024 $0.811
-2.44%
$2.46 million $552,807
Feb 3, 2024 $0.832
-0.01%
$2.52 million $593,535
Feb 2, 2024 $0.832
+1.09%
$2.52 million $611,543
Feb 1, 2024 $0.823
+1.90%
$2.49 million $669,200
Jan 31, 2024 $0.808
-2.52%
$2.45 million $843,192
Jan 30, 2024 $0.829
-0.18%
$2.51 million $693,206
Jan 29, 2024 $0.83
-0.06%
$2.52 million $669,998
Jan 28, 2024 $0.831
+1.37%
$2.52 million $733,415
Jan 27, 2024 $0.819
-2.37%
$2.48 million $657,369
Jan 26, 2024 $0.839
-1.23%
$2.54 million $705,014
Jan 25, 2024 $0.85
+1.07%
$2.58 million $682,213
Jan 24, 2024 $0.841
-3.76%
$2.55 million $730,776
Jan 23, 2024 $0.874
+10.79%
$2.65 million $1.27 million
Jan 22, 2024 $0.789
-6.14%
$2.39 million $685,671
Jan 21, 2024 $0.841
+0.59%
$2.55 million $728,754
Jan 20, 2024 $0.836
-2.74%
$2.53 million $635,364
Jan 19, 2024 $0.859
+1.84%
$2.6 million $663,010
Jan 18, 2024 $0.844
-1.58%
$2.56 million $651,129
Jan 17, 2024 $0.858
-2.22%
$2.6 million $620,718
Jan 16, 2024 $0.877
+0.41%
$2.66 million $643,466
Jan 15, 2024 $0.874
+1.45%
$2.65 million $642,547
Jan 14, 2024 $0.861
+2.40%
$2.61 million $760,628
Jan 13, 2024 $0.841
-1.91%
$2.55 million $634,445
Jan 12, 2024 $0.857
-5.30%
$2.6 million $752,681
Jan 11, 2024 $0.905
+6.17%
$2.74 million $819,005
Jan 10, 2024 $0.852
-0.60%
$2.58 million $766,243
Jan 9, 2024 $0.857
+7.44%
$2.6 million $1.22 million
Jan 8, 2024 $0.798
+2.75%
$2.42 million $830,405
Jan 7, 2024 $0.777
-5.28%
$2.35 million $764,344
Jan 6, 2024 $0.82
-1.05%
$2.49 million $802,470
Jan 5, 2024 $0.829
-3.59%
$2.51 million $692,826
Jan 4, 2024 $0.86
+1.84%
$2.61 million $603,227
Jan 3, 2024 $0.844
-11.65%
$2.56 million $979,105
Jan 2, 2024 $0.956
+3.89%
$2.9 million $708,844