Augur Historical Data

REP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 16.12
+8.28%
$ 64.99 million $ 273.46 million
Feb 2022 $ 14.88
+13.67%
$ 60.08 million $ 332.96 million
Jan 2022 $ 13.09
-27.87%
$ 53.5 million $ 284.84 million
Dec 2021 $ 18.15
-17.55%
$ 74.23 million $ 362.49 million
Nov 2021 $ 22.02
-11.99%
$ 151.72 million $ 414.73 million
Oct 2021 $ 25.02
+23.21%
$ 172.2 million $ 542.12 million
Sep 2021 $ 20.31
-27.69%
$ 133.93 million $ 630.07 million
Aug 2021 $ 28.07
+6.16%
$ 184.82 million $ 743.35 million
Jul 2021 $ 26.35
+64.20%
$ 173.33 million $ 1.11 billion
Jun 2021 $ 16.02
-35.49%
$ 103.91 million $ 567.11 million
May 2021 $ 24
-41.81%
$ 155.53 million $ 1.42 billion
Apr 2021 $ 41.28
+0.08%
$ 263.15 million $ 2.6 billion
Mar 2021 $ 42.65
+68.32%
$ 257.42 million $ 2.08 billion
Feb 2021 $ 25.37
+38.03%
$ 150.05 million $ 2.11 billion
Jan 2021 $ 18.55
+11.88%
$ 108.25 million $ 644.07 million
Dec 2020 $ 16.58
+7.72%
$ 93.61 million $ 647.41 million
Nov 2020 $ 14.88
+18.07%
$ 79.16 million $ 286.9 million
Oct 2020 $ 12.6
-12.02%
$ 65.94 million $ 206 million
Sep 2020 $ 14.32
-34.46%
$ 72.3 million $ 316.32 million
Aug 2020 $ 21.86
+9.15%
$ 93.36 million $ 707.06 million
Jul 2020 $ 20.04
+21.60%
$ 218.4 million $ 745.98 million
Jun 2020 $ 16.47
+27.55%
$ 181.08 million $ 710.56 million
May 2020 $ 12.92
+22.20%
$ 142.07 million $ 1.24 billion
Apr 2020 $ 10.56
+3.58%
$ 116.15 million $ 814.67 million
Mar 2020 $ 10.2
-8.77%
$ 112.2 million $ 1.01 billion
Feb 2020 $ 11.18
-20.16%
$ 122.99 million $ 783.87 million
Jan 2020 $ 14.01
+57.49%
$ 154.06 million $ 716.88 million
Dec 2019 $ 8.88
-24.40%
$ 97.71 million $ 272.71 million
Nov 2019 $ 11.75
+31.83%
$ 129.24 million $ 397.79 million
Oct 2019 $ 8.91
+6.30%
$ 98.05 million $ 269.45 million
Sep 2019 $ 8.39
+5.54%
$ 92.25 million $ 358.74 million
Aug 2019 $ 7.95
-30.88%
$ 87.4 million $ 307.01 million
Jul 2019 $ 11.5
-26.93%
$ 126.45 million $ 218.61 million
Jun 2019 $ 15.73
-19.48%
$ 173.07 million $ 362.22 million
May 2019 $ 19.54
-6.48%
$ 214.92 million $ 484.29 million
Apr 2019 $ 20.89
+30.75%
$ 229.79 million $ 333.02 million
Mar 2019 $ 15.97
+25.61%
$ 175.71 million $ 204.79 million
Feb 2019 $ 12.72
+1.42%
$ 139.88 million $ 180.38 million
Jan 2019 $ 12.54
+62.25%
$ 137.93 million $ 180.25 million
Dec 2018 $ 7.73
-4.91%
$ 85 million $ 35.53 million
Nov 2018 $ 8.13
-42.91%
$ 89.46 million $ 997,754
Oct 2018 $ 14.26
+4.73%
$ 156.9 million $ 201,314
Sep 2018 $ 13.25
-33.04%
$ -- $ 198,709
Aug 2018 $ 19.94
-34.39%
$ -- $ 209,138
Jul 2018 $ 30.67
-11.15%
$ -- $ 219,090
Jun 2018 $ 31.09
-16.99%
$ -- $ 197,715
May 2018 $ 38.04
-5.08%
$ -- $ 264,217
Apr 2018 $ 40.89
+54.33%
$ -- $ 237,493
Mar 2018 $ 26.41
-44.47%
$ -- $ 285,002
Feb 2018 $ 48.19
-29.16%
$ -- $ 264,143