Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.692
+0.04%
$7.61 million $255
Aug 20, 5 PM $0.691
-0.06%
$7.61 million $255
Aug 20, 4 PM $0.692
-0.03%
$7.61 million $255
Aug 20, 3 PM $0.692
+0.05%
$7.61 million $255
Aug 20, 2 PM $0.692
+0.00%
$7.61 million $7,705
Aug 20, 1 PM $0.692
+0.06%
$7.61 million $7,705
Aug 20, 12 PM $0.691
-0.04%
$7.61 million $7,705
Aug 20, 11 AM $0.692
-0.13%
$7.61 million $7,705
Aug 20, 10 AM $0.854
+3.82%
$9.4 million $7,706
Aug 20, 9 AM $0.823
+0.00%
$9.05 million $6,636
Aug 20, 8 AM $0.823
+18.69%
$9.05 million $6,657
Aug 20, 7 AM $0.693
+0.00%
$7.63 million $256
Aug 20, 6 AM $0.693
-15.77%
$7.63 million $6,655
Aug 20, 5 AM $0.828
+0.64%
$9.11 million $6,399
Aug 20, 4 AM $0.823
+0.00%
$9.05 million $6,655
Aug 20, 3 AM $0.823
+19.03%
$9.05 million $6,655
Aug 20, 2 AM $0.691
-15.98%
$7.61 million $6,654
Aug 20, 1 AM $0.823
-3.58%
$9.05 million $6,654
Aug 20, 12 AM $0.854
+0.05%
$9.39 million $6,895
Aug 19, 11 PM $0.853
-0.01%
$9.38 million $6,435
Aug 19, 10 PM $0.853
-0.22%
$9.38 million $6,432
Aug 19, 9 PM $0.858
+34.82%
$9.44 million $6,221
Aug 19, 8 PM $0.637
-0.01%
$7 million $5
Aug 19, 7 PM $0.637
+0.06%
$7 million $5
Aug 19, 6 PM $0.637
+0.03%
$7 million $5
Aug 19, 5 PM $0.637
-0.08%
$7 million $5
Aug 19, 4 PM $0.86
+0.00%
$9.46 million $4,170
Aug 19, 3 PM $0.86
+34.95%
$9.46 million $4,170
Aug 19, 2 PM $0.637
+0.09%
$7.01 million $7
Aug 19, 1 PM $0.636
-0.02%
$7 million $7
Aug 19, 12 PM $0.637
+0.17%
$7 million $7
Aug 19, 11 AM $0.635
-0.02%
$6.99 million $7
Aug 19, 10 AM $0.636
+0.07%
$6.99 million $7
Aug 19, 9 AM $0.784
+0.00%
$8.63 million $70
Aug 19, 8 AM $0.784
+0.00%
$8.63 million $70
Aug 19, 7 AM $0.773
+14.09%
$8.5 million $56
Aug 19, 6 AM $0.677
-0.03%
$7.45 million $6
Aug 19, 5 AM $0.678
+0.02%
$7.45 million $6
Aug 19, 4 AM $0.677
-0.04%
$7.45 million $6
Aug 19, 3 AM $0.678
+0.07%
$7.45 million $6
Aug 19, 2 AM $0.677
+0.12%
$7.45 million $6
Aug 19, 1 AM $0.676
+0.09%
$7.44 million $6
Aug 19, 12 AM $0.676
-0.30%
$7.43 million $2
Aug 18, 11 PM $0.678
+0.00%
$7.46 million $2
Aug 18, 10 PM $0.678
+0.00%
$7.46 million $2
Aug 18, 9 PM $0.678
+0.30%
$7.46 million $2
Aug 18, 8 PM $0.676
-0.01%
$7.44 million $2
Aug 18, 7 PM $0.676
+0.07%
$7.44 million $2
Aug 18, 6 PM $0.676
-0.02%
$7.43 million $2
Aug 18, 5 PM $0.676
+0.02%
$7.44 million $2