Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $1.16
+0.69%
$3.52 million $786,604
Apr 9, 2024 $1.15
-5.26%
$3.5 million $746,378
Apr 8, 2024 $1.22
+2.11%
$3.69 million $946,311
Apr 7, 2024 $1.19
+3.59%
$3.62 million $952,600
Apr 6, 2024 $1.15
+1.83%
$3.49 million $667,002
Apr 5, 2024 $1.13
-3.44%
$3.43 million $825,682
Apr 4, 2024 $1.17
+1.61%
$3.55 million $762,558
Apr 3, 2024 $1.15
-4.59%
$3.5 million $831,867
Apr 2, 2024 $1.21
-10.63%
$3.66 million $1.01 million
Apr 1, 2024 $1.35
-3.76%
$4.1 million $994,495
Mar 31, 2024 $1.41
+6.48%
$4.26 million $1.04 million
Mar 30, 2024 $1.32
+3.02%
$4 million $1.36 million
Mar 29, 2024 $1.28
-3.73%
$3.88 million $960,845
Mar 28, 2024 $1.33
+3.96%
$4.04 million $1.5 million
Mar 27, 2024 $1.28
+2.90%
$3.88 million $986,761
Mar 26, 2024 $1.24
+2.04%
$3.77 million $1.36 million
Mar 25, 2024 $1.22
+3.84%
$3.7 million $924,842
Mar 24, 2024 $1.17
+5.90%
$3.56 million $817,004
Mar 23, 2024 $1.11
+3.66%
$3.36 million $753,151
Mar 22, 2024 $1.07
-3.94%
$3.24 million $768,461
Mar 21, 2024 $1.11
-5.26%
$3.38 million $792,712
Mar 20, 2024 $1.18
+10.69%
$3.56 million $823,186
Mar 19, 2024 $1.06
-11.64%
$3.22 million $1.03 million
Mar 18, 2024 $1.2
-6.14%
$3.64 million $1.09 million
Mar 17, 2024 $1.28
+19.62%
$3.88 million $1.14 million
Mar 16, 2024 $1.07
-13.12%
$3.24 million $1.13 million
Mar 15, 2024 $1.23
-8.11%
$3.73 million $1.14 million
Mar 14, 2024 $1.34
-4.25%
$4.06 million $1.24 million
Mar 13, 2024 $1.4
+6.43%
$4.25 million $1.28 million
Mar 12, 2024 $1.32
+1.35%
$3.99 million $1.26 million
Mar 11, 2024 $1.3
+0.57%
$3.93 million $1.2 million
Mar 10, 2024 $1.29
-1.46%
$3.91 million $1.04 million
Mar 9, 2024 $1.31
+0.25%
$3.97 million $1.39 million
Mar 8, 2024 $1.31
-1.24%
$3.96 million $1.46 million
Mar 7, 2024 $1.32
-2.92%
$4.01 million $1.23 million
Mar 6, 2024 $1.36
+4.50%
$4.13 million $1.37 million
Mar 5, 2024 $1.3
-1.46%
$3.95 million $2.47 million
Mar 4, 2024 $1.32
+12.46%
$4.01 million $2.45 million
Mar 3, 2024 $1.18
+5.15%
$3.57 million $1.08 million
Mar 2, 2024 $1.12
-1.31%
$3.39 million $1.39 million
Mar 1, 2024 $1.13
+16.09%
$3.44 million $4.85 million
Feb 29, 2024 $0.977
+5.29%
$2.96 million $974,031
Feb 28, 2024 $0.928
+5.73%
$2.81 million $858,046
Feb 27, 2024 $0.878
+3.36%
$2.66 million $723,620
Feb 26, 2024 $0.849
+0.38%
$2.57 million $643,714
Feb 25, 2024 $0.846
+2.44%
$2.56 million $647,772
Feb 24, 2024 $0.826
+2.06%
$2.5 million $640,786
Feb 23, 2024 $0.809
-3.77%
$2.45 million $689,709
Feb 22, 2024 $0.841
-2.26%
$2.55 million $637,485
Feb 21, 2024 $0.861
+0.06%
$2.61 million $615,987