Augur Historical Data

REP Page 18
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.847
+0.00%
$ 9.32 million $ 2,184
9:46 PM $ 0.847
+0.00%
$ 9.32 million $ 2,188
9:45 PM $ 0.847
+0.00%
$ 9.32 million $ 2,188
9:44 PM $ 0.847
+0.00%
$ 9.32 million $ 2,222
9:43 PM $ 0.847
+0.00%
$ 9.32 million $ 2,222
9:42 PM $ 0.847
+0.00%
$ 9.32 million $ 2,226
9:41 PM $ 0.847
+0.00%
$ 9.32 million $ 2,226
9:40 PM $ 0.847
+0.00%
$ 9.32 million $ 2,226
9:39 PM $ 0.847
+0.00%
$ 9.32 million $ 2,226
9:38 PM $ 0.847
+0.00%
$ 9.32 million $ 2,226
9:37 PM $ 0.847
+0.00%
$ 9.32 million $ 2,230
9:36 PM $ 0.847
+0.00%
$ 9.32 million $ 2,230
9:35 PM $ 0.847
+0.00%
$ 9.32 million $ 2,234
9:34 PM $ 0.847
+0.00%
$ 9.32 million $ 2,234
9:33 PM $ 0.847
+0.00%
$ 9.32 million $ 2,234
9:32 PM $ 0.847
+0.00%
$ 9.32 million $ 2,238
9:31 PM $ 0.847
+0.00%
$ 9.32 million $ 2,238
9:30 PM $ 0.847
+0.00%
$ 9.32 million $ 2,238
9:29 PM $ 0.847
+0.00%
$ 9.32 million $ 2,238
9:28 PM $ 0.847
+0.00%
$ 9.32 million $ 2,238
9:27 PM $ 0.847
+0.00%
$ 9.32 million $ 2,242
9:26 PM $ 0.847
+0.00%
$ 9.32 million $ 2,242
9:25 PM $ 0.847
+0.00%
$ 9.32 million $ 2,242
9:24 PM $ 0.847
+0.00%
$ 9.32 million $ 2,246
9:23 PM $ 0.847
+0.00%
$ 9.32 million $ 2,246
9:22 PM $ 0.847
+0.00%
$ 9.32 million $ 2,246
9:21 PM $ 0.847
+0.00%
$ 9.32 million $ 2,246
9:20 PM $ 0.847
+0.00%
$ 9.32 million $ 2,246
9:19 PM $ 0.847
+0.00%
$ 9.32 million $ 2,253
9:18 PM $ 0.847
+0.00%
$ 9.32 million $ 2,253
9:17 PM $ 0.847
+0.00%
$ 9.32 million $ 2,253
9:16 PM $ 0.847
+0.00%
$ 9.32 million $ 2,257
9:15 PM $ 0.847
+0.00%
$ 9.32 million $ 2,257
9:14 PM $ 0.847
+0.00%
$ 9.32 million $ 2,257
9:13 PM $ 0.847
+0.00%
$ 9.32 million $ 2,257
9:12 PM $ 0.847
+0.00%
$ 9.32 million $ 2,257
9:11 PM $ 0.847
+0.00%
$ 9.32 million $ 2,265
9:10 PM $ 0.847
+0.00%
$ 9.32 million $ 2,265
9:09 PM $ 0.847
+0.00%
$ 9.32 million $ 2,265
9:08 PM $ 0.847
+0.00%
$ 9.32 million $ 2,265
9:07 PM $ 0.847
+0.00%
$ 9.32 million $ 2,270
9:06 PM $ 0.847
+0.00%
$ 9.32 million $ 2,270
9:05 PM $ 0.847
+0.00%
$ 9.32 million $ 2,270
9:04 PM $ 0.847
+0.00%
$ 9.32 million $ 2,270
9:03 PM $ 0.847
+0.00%
$ 9.32 million $ 2,270
9:02 PM $ 0.847
+0.00%
$ 9.32 million $ 2,278
9:01 PM $ 0.847
+0.00%
$ 9.32 million $ 2,285
9:00 PM $ 0.847
+0.00%
$ 9.32 million $ 2,285
8:59 PM $ 0.847
+0.00%
$ 9.32 million $ 2,285
8:58 PM $ 0.847
+0.00%
$ 9.32 million $ 2,285