Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 7 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 6 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 5 PM $0.752
+0.00%
$8.27 million $769
Aug 22, 4 PM $0.752
+0.00%
$8.27 million $769
Aug 22, 3 PM $0.752
+0.00%
$8.27 million $137
Aug 22, 2 PM $0.752
+0.00%
$8.27 million $137
Aug 22, 1 PM $0.752
+0.00%
$8.27 million $137
Aug 22, 12 PM $0.752
+0.00%
$8.27 million $128
Aug 22, 11 AM $0.752
+0.00%
$8.27 million $128
Aug 22, 10 AM $0.752
+0.00%
$8.27 million $128
Aug 22, 9 AM $0.752
+0.00%
$8.27 million $128
Aug 22, 8 AM $0.752
+0.00%
$8.27 million $128
Aug 22, 7 AM $0.752
+0.00%
$8.27 million $1,048
Aug 22, 6 AM $0.752
+0.00%
$8.27 million $1,048
Aug 22, 5 AM $0.752
-15.63%
$8.27 million $1,032
Aug 22, 4 AM $0.891
+14.84%
$9.8 million $936
Aug 22, 3 AM $0.776
+1.56%
$8.54 million $18
Aug 22, 2 AM $0.764
+0.00%
$8.4 million $2
Aug 22, 1 AM $0.764
+0.00%
$8.4 million $2
Aug 22, 12 AM $0.764
+0.00%
$8.4 million $2
Aug 21, 11 PM $0.764
-0.01%
$8.4 million $2
Aug 21, 10 PM $0.764
+0.00%
$8.4 million $2
Aug 21, 9 PM $0.764
+0.10%
$8.4 million $2
Aug 21, 8 PM $0.763
-0.02%
$8.4 million $2
Aug 21, 7 PM $0.763
-0.03%
$8.4 million $2
Aug 21, 6 PM $0.764
+4.41%
$8.4 million $2
Aug 21, 5 PM $0.731
+0.04%
$8.04 million $1
Aug 21, 4 PM $0.731
+0.00%
$8.04 million $1
Aug 21, 3 PM $0.731
-17.17%
$8.04 million $860
Aug 21, 2 PM $0.883
+20.81%
$9.71 million $860
Aug 21, 1 PM $0.731
+0.01%
$8.04 million $1
Aug 21, 12 PM $0.731
-0.01%
$8.04 million $1
Aug 21, 11 AM $0.731
-17.20%
$8.04 million $1
Aug 21, 10 AM $0.883
-0.01%
$9.71 million $1,707
Aug 21, 9 AM $0.883
+0.00%
$9.71 million $1,707
Aug 21, 8 AM $0.883
+19.70%
$9.71 million $1,707
Aug 21, 7 AM $0.79
+7.15%
$8.69 million $1,337
Aug 21, 6 AM $0.737
+0.07%
$8.11 million $1
Aug 21, 5 AM $0.737
+0.03%
$8.11 million $1
Aug 21, 4 AM $0.737
-0.08%
$8.1 million $1
Aug 21, 3 AM $0.737
-0.08%
$8.11 million $1
Aug 21, 2 AM $0.738
-5.91%
$8.12 million $1,501
Aug 21, 1 AM $0.784
+0.00%
$8.63 million $1,501
Aug 21, 12 AM $0.799
+0.00%
$8.79 million $1,529
Aug 20, 11 PM $0.798
+0.30%
$8.78 million $1,953
Aug 20, 10 PM $0.795
+12.57%
$8.75 million $319
Aug 20, 9 PM $0.693
+0.16%
$7.62 million $195
Aug 20, 8 PM $0.692
-0.05%
$7.61 million $255
Aug 20, 7 PM $0.692
+0.04%
$7.61 million $255