Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $1.15
-4.28%
$3.47 million $911,344
May 29, 2024 $1.2
+16.16%
$3.63 million $2.66 million
May 28, 2024 $1.03
-4.67%
$3.12 million $781,220
May 27, 2024 $1.08
-3.85%
$3.28 million $802,360
May 26, 2024 $1.12
-0.64%
$3.41 million $740,486
May 25, 2024 $1.13
-0.16%
$3.43 million $756,047
May 24, 2024 $1.13
-0.41%
$3.44 million $779,692
May 23, 2024 $1.14
-4.66%
$3.45 million $802,922
May 22, 2024 $1.19
+2.26%
$3.62 million $853,919
May 21, 2024 $1.17
+2.27%
$3.54 million $1.29 million
May 20, 2024 $1.14
+5.50%
$3.46 million $1.47 million
May 19, 2024 $1.08
-7.62%
$3.28 million $941,444
May 18, 2024 $1.17
-2.30%
$3.55 million $1.27 million
May 17, 2024 $1.2
-5.13%
$3.63 million $1.15 million
May 16, 2024 $1.26
+1.14%
$3.83 million $1.27 million
May 15, 2024 $1.25
+1.28%
$3.79 million $1.45 million
May 14, 2024 $1.23
-12.58%
$3.74 million $1.83 million
May 13, 2024 $1.41
-13.53%
$4.28 million $1.81 million
May 12, 2024 $1.63
-65.48%
$4.95 million $2.39 million
May 11, 2024 $4.73
+0.00%
$14.33 million $75,650
May 10, 2024 $4.73
+0.00%
$14.33 million $61,191
May 9, 2024 $4.73
+0.00%
$14.33 million $69,698
May 8, 2024 $4.73
+0.00%
$14.33 million $103,782
May 7, 2024 $4.73
+0.00%
$14.33 million $41,355
May 6, 2024 $4.73
+411.48%
$14.33 million $44,220
May 5, 2024 $0.925
-0.86%
$2.8 million $667,725
May 4, 2024 $0.933
-1.32%
$2.83 million $621,663
May 3, 2024 $0.945
+5.69%
$2.86 million $677,859
May 2, 2024 $0.895
+3.90%
$2.71 million $617,434
May 1, 2024 $0.861
-0.18%
$2.61 million $704,565
Apr 30, 2024 $0.862
-3.62%
$2.61 million $735,414
Apr 29, 2024 $0.895
-3.91%
$2.71 million $856,379
Apr 28, 2024 $0.931
-2.68%
$2.82 million $662,200
Apr 27, 2024 $0.957
+1.18%
$2.9 million $696,121
Apr 26, 2024 $0.946
-0.47%
$2.87 million $876,812
Apr 25, 2024 $0.95
+2.82%
$2.88 million $996,926
Apr 24, 2024 $0.924
-7.32%
$2.8 million $762,184
Apr 23, 2024 $0.998
+3.83%
$3.02 million $817,521
Apr 22, 2024 $0.961
-2.04%
$2.91 million $774,740
Apr 21, 2024 $0.981
-6.33%
$2.97 million $926,339
Apr 20, 2024 $1.05
+20.32%
$3.17 million $1.87 million
Apr 19, 2024 $0.87
+6.78%
$2.64 million $674,788
Apr 18, 2024 $0.815
+1.64%
$2.47 million $616,817
Apr 17, 2024 $0.802
-5.24%
$2.43 million $682,194
Apr 16, 2024 $0.846
-2.13%
$2.56 million $666,964
Apr 15, 2024 $0.865
-3.22%
$2.62 million $800,784
Apr 14, 2024 $0.894
+3.40%
$2.71 million $748,530
Apr 13, 2024 $0.864
-11.05%
$2.62 million $862,781
Apr 12, 2024 $0.971
-14.23%
$2.94 million $852,533
Apr 11, 2024 $1.13
-2.60%
$3.43 million $707,146