Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.771
-3.61%
$8.49 million $3,234
Aug 24, 8 PM $0.8
+3.78%
$8.8 million $3,234
Aug 24, 7 PM $0.771
-3.08%
$8.48 million $3,178
Aug 24, 6 PM $0.796
+3.17%
$8.75 million $3,178
Aug 24, 5 PM $0.771
-0.04%
$8.48 million $5
Aug 24, 4 PM $0.771
-11.62%
$8.49 million $5
Aug 24, 3 PM $0.873
-0.36%
$9.6 million $3,387
Aug 24, 2 PM $0.876
+13.46%
$9.64 million $3,019
Aug 24, 1 PM $0.772
-2.95%
$8.49 million $5
Aug 24, 12 PM $0.796
+0.00%
$8.75 million $2,711
Aug 24, 11 AM $0.796
+0.00%
$8.75 million $2,711
Aug 24, 10 AM $0.796
+3.12%
$8.75 million $2,711
Aug 24, 9 AM $0.772
-3.02%
$8.49 million $5
Aug 24, 8 AM $0.796
+3.12%
$8.75 million $2,711
Aug 24, 7 AM $0.772
-2.92%
$8.5 million $2,709
Aug 24, 6 AM $0.796
+0.00%
$8.75 million $2,709
Aug 24, 5 AM $0.796
+2.91%
$8.75 million $2,709
Aug 24, 4 AM $0.773
+0.00%
$8.5 million $9
Aug 24, 3 AM $0.773
-0.02%
$8.5 million $9
Aug 24, 2 AM $0.773
-0.03%
$8.51 million $9
Aug 24, 1 AM $0.773
+0.02%
$8.51 million $9
Aug 24, 12 AM $0.773
-0.17%
$8.51 million $9
Aug 23, 11 PM $0.775
-11.12%
$8.52 million $9
Aug 23, 10 PM $0.872
+0.51%
$9.59 million $1,577
Aug 23, 9 PM $0.867
+11.88%
$9.54 million $621
Aug 23, 8 PM $0.775
+0.00%
$8.53 million $9
Aug 23, 7 PM $0.775
+0.00%
$8.53 million $9
Aug 23, 6 PM $0.775
+9.65%
$8.53 million $9
Aug 23, 5 PM $0.707
+0.00%
$7.78 million $5
Aug 23, 4 PM $0.707
+0.00%
$7.78 million $5
Aug 23, 3 PM $0.707
+0.00%
$7.78 million $637
Aug 23, 2 PM $0.707
+0.00%
$7.78 million $637
Aug 23, 1 PM $0.707
+0.00%
$7.78 million $637
Aug 23, 12 PM $0.707
+0.00%
$7.78 million $646
Aug 23, 11 AM $0.707
+0.00%
$7.78 million $646
Aug 23, 10 AM $0.707
+0.00%
$7.78 million $646
Aug 23, 9 AM $0.707
-5.98%
$7.78 million $1,155
Aug 23, 8 AM $0.752
+0.00%
$8.27 million $1,150
Aug 23, 7 AM $0.752
+0.00%
$8.27 million $1,150
Aug 23, 6 AM $0.752
+0.00%
$8.27 million $1,150
Aug 23, 5 AM $0.752
-2.06%
$8.27 million $1,165
Aug 23, 4 AM $0.768
+2.11%
$8.44 million $1,261
Aug 23, 3 AM $0.752
+0.00%
$8.27 million $752
Aug 23, 2 AM $0.752
+0.00%
$8.27 million $768
Aug 23, 1 AM $0.752
+0.00%
$8.27 million $768
Aug 23, 12 AM $0.752
+0.00%
$8.27 million $768
Aug 22, 11 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 10 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 9 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 8 PM $0.752
+0.00%
$8.27 million $768