Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.726
+0.56%
$7.99 million $22
Aug 26, 9 PM $0.722
-0.81%
$7.94 million $21
Aug 26, 8 PM $0.728
-0.05%
$8.01 million $22
Aug 26, 7 PM $0.728
-0.01%
$8.01 million $22
Aug 26, 6 PM $0.728
+0.06%
$8.01 million $22
Aug 26, 5 PM $0.728
-0.01%
$8.01 million $22
Aug 26, 4 PM $0.728
+0.00%
$8.01 million $22
Aug 26, 3 PM $0.728
+0.02%
$8.01 million $22
Aug 26, 2 PM $0.728
+0.00%
$8.01 million $22
Aug 26, 1 PM $0.728
-0.10%
$8.01 million $22
Aug 26, 12 PM $0.729
+0.02%
$8.01 million $22
Aug 26, 11 AM $0.728
-0.01%
$8.01 million $22
Aug 26, 10 AM $0.729
+0.00%
$8.01 million $22
Aug 26, 9 AM $0.729
+0.11%
$8.01 million $22
Aug 26, 8 AM $0.728
-0.06%
$8.01 million $22
Aug 26, 7 AM $0.728
+0.01%
$8.01 million $23
Aug 26, 6 AM $0.728
-0.03%
$8.01 million $23
Aug 26, 5 AM $0.728
+0.01%
$8.01 million $23
Aug 26, 4 AM $0.728
-0.03%
$8.01 million $23
Aug 26, 3 AM $0.729
-0.14%
$8.01 million $23
Aug 26, 2 AM $0.73
+0.05%
$8.03 million $23
Aug 26, 1 AM $0.729
+10.91%
$8.02 million $23
Aug 26, 12 AM $0.658
-10.69%
$7.23 million $22
Aug 25, 11 PM $0.736
-0.07%
$8.1 million $1
Aug 25, 10 PM $0.737
+0.00%
$8.1 million $1
Aug 25, 9 PM $0.737
-0.01%
$8.1 million $1
Aug 25, 8 PM $0.737
-0.05%
$8.1 million $1,103
Aug 25, 7 PM $0.875
+0.00%
$9.62 million $1,102
Aug 25, 6 PM $0.875
+0.00%
$9.62 million $1,103
Aug 25, 5 PM $0.875
+0.00%
$9.62 million $1,103
Aug 25, 4 PM $0.875
+0.12%
$9.62 million $1,103
Aug 25, 3 PM $0.874
+0.00%
$9.61 million $1,517
Aug 25, 2 PM $0.874
+18.48%
$9.61 million $1,517
Aug 25, 1 PM $0.737
+0.09%
$8.11 million $1
Aug 25, 12 PM $0.737
-15.52%
$8.11 million $1
Aug 25, 11 AM $0.872
+18.40%
$9.59 million $1,521
Aug 25, 10 AM $0.737
-0.06%
$8.1 million $1
Aug 25, 9 AM $0.736
+0.06%
$8.1 million $1
Aug 25, 8 AM $0.736
+0.00%
$8.1 million $1
Aug 25, 7 AM $0.771
-0.03%
$8.48 million $1
Aug 25, 6 AM $0.771
+0.08%
$8.48 million $1
Aug 25, 5 AM $0.77
-0.02%
$8.47 million $1
Aug 25, 4 AM $0.771
-0.02%
$8.48 million $1
Aug 25, 3 AM $0.771
+0.06%
$8.48 million $1
Aug 25, 2 AM $0.77
-0.10%
$8.47 million $1
Aug 25, 1 AM $0.771
-0.02%
$8.48 million $1
Aug 25, 12 AM $0.771
+0.03%
$8.48 million $1
Aug 24, 11 PM $0.8
+3.75%
$8.8 million $2,174
Aug 24, 10 PM $0.771
+0.00%
$8.49 million $3,234
Aug 24, 9 PM $0.771
-3.61%
$8.49 million $3,234