Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.732
+6.07%
$8.05 million $20,744
Aug 29, 5 AM $0.69
-14.67%
$7.59 million $20,650
Aug 29, 4 AM $0.809
+0.00%
$8.9 million $20,653
Aug 29, 3 AM $0.809
+17.26%
$8.9 million $20,646
Aug 29, 2 AM $0.814
-1.04%
$8.95 million $27,963
Aug 29, 1 AM $0.823
+1.86%
$9.05 million $28,037
Aug 29, 12 AM $0.808
+10.30%
$8.88 million $26,778
Aug 28, 11 PM $0.732
-0.02%
$8.05 million $28,589
Aug 28, 10 PM $0.732
-17.38%
$8.05 million $28,320
Aug 28, 9 PM $0.887
+20.60%
$9.75 million $28,295
Aug 28, 8 PM $0.735
-0.67%
$8.09 million $26,901
Aug 28, 7 PM $0.74
+0.05%
$8.14 million $26,886
Aug 28, 6 PM $0.74
-0.07%
$8.14 million $26,884
Aug 28, 5 PM $0.74
-12.34%
$8.14 million $26,902
Aug 28, 4 PM $0.844
+5.72%
$9.29 million $26,902
Aug 28, 3 PM $0.8
-9.65%
$8.8 million $27,423
Aug 28, 2 PM $0.885
-1.35%
$9.74 million $25,701
Aug 28, 1 PM $0.898
+0.18%
$9.87 million $26,052
Aug 28, 12 PM $0.896
+0.00%
$9.86 million $28,074
Aug 28, 11 AM $0.896
+0.00%
$9.86 million $28,081
Aug 28, 10 AM $0.896
+0.01%
$9.86 million $28,084
Aug 28, 9 AM $0.896
+1.77%
$9.85 million $28,098
Aug 28, 8 AM $0.88
+26.84%
$9.68 million $30,452
Aug 28, 7 AM $0.858
+0.00%
$9.43 million $29,626
Aug 28, 6 AM $0.858
+0.61%
$9.43 million $29,625
Aug 28, 5 AM $0.852
-2.22%
$9.38 million $29,108
Aug 28, 4 AM $0.872
+1.45%
$9.59 million $22,190
Aug 28, 3 AM $0.859
+1.11%
$9.45 million $12,491
Aug 28, 2 AM $0.85
+8.95%
$9.35 million $10,057
Aug 28, 1 AM $0.772
+1.58%
$8.5 million $4,573
Aug 28, 12 AM $0.76
-6.35%
$8.36 million $4,474
Aug 27, 11 PM $0.812
+5.41%
$8.93 million $4,438
Aug 27, 10 PM $0.811
+0.01%
$8.93 million $4,435
Aug 27, 9 PM $0.811
-0.06%
$8.93 million $4,435
Aug 27, 8 PM $0.812
+5.21%
$8.93 million $4,438
Aug 27, 7 PM $0.772
-0.01%
$8.49 million $4,440
Aug 27, 6 PM $0.772
+12.82%
$8.49 million $4,440
Aug 27, 5 PM $0.684
-10.03%
$7.53 million $4,401
Aug 27, 4 PM $0.761
+0.54%
$8.37 million $4,402
Aug 27, 3 PM $0.757
+0.57%
$8.32 million $4,399
Aug 27, 2 PM $0.752
+11.11%
$8.27 million $4,340
Aug 27, 1 PM $0.677
-5.06%
$7.45 million $2,619
Aug 27, 12 PM $0.713
-9.32%
$7.84 million $2,374
Aug 27, 11 AM $0.786
+0.02%
$8.65 million $2,369
Aug 27, 10 AM $0.786
-0.06%
$8.65 million $2,366
Aug 27, 9 AM $0.787
-11.56%
$8.65 million $2,349
Aug 27, 4 AM $0.87
+0.00%
$9.57 million $801
Aug 27, 1 AM $0.728
+0.16%
$8 million $1
Aug 27, 12 AM $0.726
+0.20%
$7.99 million $1
Aug 26, 11 PM $0.725
-0.16%
$7.97 million $22