Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.987
-1.73%
$10.86 million $5,774
Aug 31, 6 AM $0.902
+3.27%
$9.92 million $5,996
Aug 31, 5 AM $0.873
-8.15%
$9.61 million $6,125
Aug 31, 4 AM $0.951
-2.19%
$10.46 million $6,614
Aug 31, 3 AM $0.972
+15.13%
$10.69 million $7,401
Aug 31, 2 AM $0.845
-19.19%
$9.29 million $8,393
Aug 31, 1 AM $1.05
+0.12%
$11.5 million $8,889
Aug 31, 12 AM $1.04
+0.06%
$11.49 million $9,145
Aug 30, 11 PM $1.04
-0.64%
$11.48 million $9,559
Aug 30, 10 PM $1.05
+8.91%
$11.55 million $9,907
Aug 30, 9 PM $0.964
-0.03%
$10.61 million $9,877
Aug 30, 8 PM $0.965
+0.05%
$10.61 million $10,112
Aug 30, 7 PM $0.964
-9.30%
$10.61 million $10,234
Aug 30, 6 PM $1.06
+10.26%
$11.69 million $11,630
Aug 30, 5 PM $0.964
+0.06%
$10.61 million $12,526
Aug 30, 4 PM $0.964
-14.43%
$10.6 million $13,545
Aug 30, 3 PM $1.07
-13.07%
$11.77 million $14,663
Aug 30, 2 PM $1.1
-6.26%
$12.09 million $16,487
Aug 30, 1 PM $1.17
+2.21%
$12.87 million $23,924
Aug 30, 12 PM $1.18
+2.59%
$13.01 million $27,562
Aug 30, 11 AM $1.15
-7.11%
$12.62 million $28,960
Aug 30, 10 AM $1.23
-8.65%
$13.58 million $32,455
Aug 30, 9 AM $1.46
+10.56%
$16.04 million $34,585
Aug 30, 8 AM $1.29
-2.08%
$14.24 million $32,997
Aug 30, 7 AM $1.26
-2.34%
$13.85 million $32,949
Aug 30, 6 AM $1.24
-4.59%
$13.62 million $32,518
Aug 30, 5 AM $1.23
-1.93%
$13.57 million $32,427
Aug 30, 4 AM $1.35
+11.45%
$14.87 million $31,777
Aug 30, 3 AM $1.3
+2.09%
$14.35 million $30,901
Aug 30, 2 AM $1.28
+5.43%
$14.06 million $29,865
Aug 30, 1 AM $1.27
-13.06%
$13.94 million $29,230
Aug 30, 12 AM $1.42
+0.52%
$15.57 million $29,160
Aug 29, 11 PM $1.41
-0.35%
$15.49 million $28,999
Aug 29, 10 PM $1.52
+0.81%
$16.72 million $28,911
Aug 29, 9 PM $1.51
+8.16%
$16.59 million $28,742
Aug 29, 8 PM $1.39
+0.38%
$15.34 million $28,481
Aug 29, 7 PM $1.39
+5.74%
$15.28 million $28,363
Aug 29, 6 PM $1.55
+16.78%
$17.1 million $27,099
Aug 29, 5 PM $1.33
+12.39%
$14.64 million $26,000
Aug 29, 4 PM $1.18
-12.34%
$13.03 million $24,973
Aug 29, 3 PM $1.35
+2.06%
$14.86 million $23,839
Aug 29, 2 PM $1.35
-18.97%
$14.81 million $22,745
Aug 29, 1 PM $1.58
+40.00%
$17.34 million $15,380
Aug 29, 12 PM $1.18
-17.97%
$13.01 million $11,454
Aug 29, 11 AM $1.44
+41.12%
$15.86 million $9,938
Aug 29, 10 AM $0.842
+15.03%
$9.26 million $7,469
Aug 29, 9 AM $0.732
-3.96%
$8.05 million $4,526
Aug 29, 8 AM $0.762
-0.03%
$8.38 million $4,529
Aug 29, 7 AM $0.762
+4.17%
$8.39 million $4,487
Aug 29, 6 AM $0.732
+6.07%
$8.05 million $20,744