Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.652
+0.90%
$7.17 million $82,524
Dec 15, 2024 $0.647
-1.85%
$7.11 million $56,329
Dec 14, 2024 $0.658
-4.78%
$7.23 million $58,845
Dec 13, 2024 $0.691
+0.65%
$7.6 million $54,121
Dec 12, 2024 $0.684
-0.17%
$7.53 million $74,989
Dec 11, 2024 $0.686
-97.88%
$7.55 million $62,159
Dec 10, 2024 $32.31
-0.72%
$355.39 million $448,246
Dec 9, 2024 $32.55
+588.27%
$358.1 million $557,059
Dec 8, 2024 $4.73
+0.00%
$52.03 million $65,133
Dec 7, 2024 $4.73
+0.00%
$52.03 million $121,532
Dec 6, 2024 $4.73
+0.00%
$52.03 million $54,832
Dec 5, 2024 $4.73
+595.68%
$52.03 million $101,069
Dec 4, 2024 $0.68
-4.91%
$7.48 million $206,363
Dec 3, 2024 $0.715
-0.15%
$7.87 million $105,585
Dec 2, 2024 $0.716
-0.83%
$7.88 million $114,915
Dec 1, 2024 $0.722
+0.25%
$7.94 million $77,326
Nov 30, 2024 $0.72
-2.84%
$7.93 million $131,802
Nov 29, 2024 $0.742
+8.04%
$8.16 million $59,871
Nov 28, 2024 $0.686
-6.81%
$7.55 million $72,267
Nov 27, 2024 $0.737
+5.47%
$8.11 million $77,507
Nov 26, 2024 $0.699
+6.74%
$7.69 million $83,638
Nov 25, 2024 $0.655
-0.19%
$7.2 million $82,620
Nov 24, 2024 $0.656
-0.54%
$7.23 million $205,506
Nov 23, 2024 $0.659
+5.64%
$7.25 million $148,028
Nov 22, 2024 $0.624
-9.12%
$6.86 million $111,643
Nov 21, 2024 $0.686
+3.46%
$7.55 million $152,328
Nov 20, 2024 $0.665
+3.80%
$7.31 million $360,025
Nov 19, 2024 $0.642
-2.66%
$7.06 million $295,624
Nov 18, 2024 $0.66
+14.36%
$7.26 million $237,780
Nov 17, 2024 $0.577
+2.05%
$6.35 million $159,559
Nov 16, 2024 $0.565
-11.60%
$6.22 million $199,126
Nov 15, 2024 $0.64
+7.52%
$7.04 million $274,120
Nov 14, 2024 $0.595
-18.19%
$6.54 million $387,629
Nov 13, 2024 $0.727
-21.40%
$8 million $614,804
Nov 12, 2024 $0.925
+69.12%
$10.18 million $1.28 million
Nov 11, 2024 $0.547
+23.14%
$6.02 million $474,888
Nov 10, 2024 $0.444
+9.04%
$4.89 million $160,238
Nov 9, 2024 $0.407
+20.32%
$1.23 million $256,293
Nov 8, 2024 $0.337
+10.94%
$1.02 million $129,095
Nov 7, 2024 $0.304
+11.35%
$921,680 $157,950
Nov 6, 2024 $0.274
+1.56%
$829,092 $110,373
Nov 5, 2024 $0.269
-2.05%
$816,375 $110,218
Nov 4, 2024 $0.275
-7.98%
$833,305 $130,944
Nov 3, 2024 $0.299
+24.28%
$905,465 $148,874
Nov 2, 2024 $0.241
-2.05%
$729,142 $76,827
Nov 1, 2024 $0.246
-3.83%
$744,412 $88,770
Oct 31, 2024 $0.255
-8.57%
$774,081 $96,981
Oct 30, 2024 $0.279
+0.97%
$846,637 $80,865
Oct 29, 2024 $0.277
+5.47%
$838,700 $93,787
Oct 28, 2024 $0.263
-4.42%
$796,403 $101,333