Augur Historical Data

REP Page 13
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.847
+0.00%
$ 9.31 million $ 2,271
7:21 PM $ 0.847
+0.00%
$ 9.31 million $ 2,271
7:20 PM $ 0.847
+0.00%
$ 9.31 million $ 2,271
7:19 PM $ 0.847
+0.00%
$ 9.31 million $ 2,271
7:18 PM $ 0.847
+0.00%
$ 9.31 million $ 2,271
7:17 PM $ 0.847
+0.00%
$ 9.31 million $ 2,271
7:16 PM $ 0.847
+0.00%
$ 9.31 million $ 2,275
7:15 PM $ 0.847
+0.00%
$ 9.31 million $ 2,275
7:14 PM $ 0.847
+0.00%
$ 9.31 million $ 2,275
7:13 PM $ 0.847
+0.00%
$ 9.31 million $ 2,275
7:12 PM $ 0.847
+0.00%
$ 9.31 million $ 2,275
7:11 PM $ 0.847
+0.00%
$ 9.31 million $ 2,271
7:10 PM $ 0.846
+0.00%
$ 9.31 million $ 2,271
7:09 PM $ 0.846
+0.00%
$ 9.3 million $ 2,271
7:08 PM $ 0.846
+0.00%
$ 9.3 million $ 2,275
7:07 PM $ 0.846
+0.00%
$ 9.3 million $ 2,275
7:06 PM $ 0.846
+0.00%
$ 9.3 million $ 2,275
7:05 PM $ 0.846
+0.00%
$ 9.3 million $ 2,275
7:04 PM $ 0.846
+0.00%
$ 9.3 million $ 2,275
7:03 PM $ 0.846
+0.00%
$ 9.3 million $ 2,275
7:02 PM $ 0.846
+0.00%
$ 9.3 million $ 2,275
7:01 PM $ 0.846
+0.00%
$ 9.3 million $ 2,274
7:00 PM $ 0.822
-0.02%
$ 9.3 million $ 2,274
6:59 PM $ 0.823
+0.00%
$ 9.05 million $ 2,289
6:58 PM $ 0.846
+0.00%
$ 9.05 million $ 2,282
6:57 PM $ 0.846
+0.00%
$ 9.05 million $ 2,282
6:56 PM $ 0.846
+0.00%
$ 9.05 million $ 2,282
6:55 PM $ 0.846
+0.00%
$ 9.05 million $ 2,282
6:54 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:53 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:52 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:51 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:50 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:49 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:48 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:47 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:46 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:45 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:44 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:43 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:42 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:41 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:40 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:39 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:38 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:37 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:36 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:35 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:34 PM $ 0.844
+0.00%
$ 9.28 million $ 2,278
6:33 PM $ 0.844
+0.00%
$ 9.28 million $ 2,278