Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.867
+0.14%
$9.54 million $1,552
Sep 2, 7 AM $0.866
-12.07%
$9.53 million $1,681
Sep 2, 6 AM $0.985
-0.01%
$10.84 million $2,891
Sep 2, 5 AM $0.985
+1.05%
$10.84 million $4,435
Sep 2, 4 AM $0.975
-2.05%
$10.72 million $4,427
Sep 2, 3 AM $0.996
+11.54%
$10.96 million $4,443
Sep 2, 2 AM $0.893
+0.01%
$9.82 million $4,399
Sep 2, 1 AM $0.893
-0.93%
$9.82 million $4,411
Sep 2, 12 AM $0.901
+2.51%
$9.91 million $4,521
Sep 1, 11 PM $0.879
+1.32%
$9.67 million $4,475
Sep 1, 10 PM $0.868
+0.00%
$9.55 million $4,440
Sep 1, 9 PM $0.868
-0.80%
$9.55 million $4,424
Sep 1, 8 PM $0.875
-0.17%
$9.62 million $4,485
Sep 1, 7 PM $0.876
-0.07%
$9.64 million $4,320
Sep 1, 6 PM $0.877
-0.07%
$9.65 million $4,535
Sep 1, 5 PM $0.878
-13.25%
$9.65 million $4,542
Sep 1, 4 PM $1.01
+14.84%
$11.13 million $4,236
Sep 1, 3 PM $0.881
+0.52%
$9.69 million $4,235
Sep 1, 2 PM $0.877
+0.00%
$9.64 million $4,230
Sep 1, 1 PM $0.876
+0.22%
$9.64 million $4,348
Sep 1, 12 PM $0.874
+1.11%
$9.62 million $4,354
Sep 1, 11 AM $0.865
-8.44%
$9.52 million $4,291
Sep 1, 10 AM $0.944
-0.20%
$10.39 million $4,337
Sep 1, 9 AM $0.947
+0.27%
$10.42 million $4,245
Sep 1, 8 AM $0.941
-0.65%
$10.35 million $4,150
Sep 1, 7 AM $0.947
-6.37%
$10.42 million $4,108
Sep 1, 6 AM $1.04
+12.06%
$11.49 million $2,019
Sep 1, 5 AM $0.932
+0.58%
$10.25 million $1,489
Sep 1, 4 AM $0.927
+8.06%
$10.19 million $1,649
Sep 1, 3 AM $0.858
-0.13%
$9.43 million $1,733
Sep 1, 2 AM $0.859
+0.05%
$9.45 million $1,981
Sep 1, 1 AM $0.944
-2.21%
$10.38 million $2,153
Sep 1, 12 AM $0.965
+12.03%
$10.62 million $2,104
Aug 31, 11 PM $0.862
-0.16%
$9.48 million $2,143
Aug 31, 10 PM $0.863
+0.46%
$9.49 million $2,115
Aug 31, 9 PM $0.859
+0.52%
$9.45 million $2,120
Aug 31, 8 PM $0.855
-0.02%
$9.4 million $2,141
Aug 31, 7 PM $0.855
-4.94%
$9.4 million $2,151
Aug 31, 6 PM $0.899
-1.18%
$9.89 million $1,990
Aug 31, 5 PM $0.91
-5.68%
$10.01 million $2,011
Aug 31, 4 PM $0.965
+6.07%
$10.61 million $2,017
Aug 31, 3 PM $0.909
+0.03%
$10 million $2,321
Aug 31, 2 PM $0.905
+0.03%
$9.95 million $3,295
Aug 31, 1 PM $0.918
-6.32%
$10.1 million $3,192
Aug 31, 12 PM $0.98
-1.63%
$10.78 million $3,338
Aug 31, 11 AM $0.996
+1.40%
$10.96 million $3,361
Aug 31, 10 AM $0.982
-2.37%
$10.8 million $3,569
Aug 31, 9 AM $1.01
+10.76%
$11.07 million $4,273
Aug 31, 8 AM $0.909
-7.95%
$10 million $5,574
Aug 31, 7 AM $0.987
-1.73%
$10.86 million $5,774