Augur Historical Data

REP Page 12
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.823
+0.00%
$ 9.05 million $ 2,289
6:58 PM $ 0.846
+0.00%
$ 9.05 million $ 2,282
6:57 PM $ 0.846
+0.00%
$ 9.05 million $ 2,282
6:56 PM $ 0.846
+0.00%
$ 9.05 million $ 2,282
6:55 PM $ 0.846
+0.00%
$ 9.05 million $ 2,282
6:54 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:53 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:52 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:51 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:50 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:49 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:48 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:47 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:46 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:45 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:44 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:43 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:42 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:41 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:40 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:39 PM $ 0.846
+0.00%
$ 9.3 million $ 2,286
6:38 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:37 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:36 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:35 PM $ 0.846
+0.00%
$ 9.3 million $ 2,282
6:34 PM $ 0.844
+0.00%
$ 9.28 million $ 2,278
6:33 PM $ 0.844
+0.00%
$ 9.28 million $ 2,278
6:32 PM $ 0.844
+0.00%
$ 9.28 million $ 2,278
6:31 PM $ 0.844
+0.00%
$ 9.28 million $ 2,282
6:30 PM $ 0.844
+0.00%
$ 9.28 million $ 2,282
6:29 PM $ 0.844
+0.00%
$ 9.28 million $ 2,222
6:28 PM $ 0.847
+0.00%
$ 9.28 million $ 2,024
6:27 PM $ 0.847
+0.00%
$ 9.28 million $ 2,024
6:26 PM $ 0.841
+0.00%
$ 9.28 million $ 2,023
6:25 PM $ 0.841
+0.00%
$ 9.28 million $ 2,023
6:24 PM $ 0.848
+0.00%
$ 9.33 million $ 1,846
6:23 PM $ 0.848
+0.00%
$ 9.33 million $ 1,846
6:22 PM $ 0.848
+0.00%
$ 9.33 million $ 1,846
6:21 PM $ 0.848
+0.00%
$ 9.33 million $ 1,827
6:20 PM $ 0.837
+0.00%
$ 9.33 million $ 1,827
6:19 PM $ 0.837
+0.00%
$ 9.21 million $ 1,827
6:18 PM $ 0.837
+0.00%
$ 9.21 million $ 1,823
6:17 PM $ 0.837
+0.00%
$ 9.21 million $ 1,823
6:16 PM $ 0.837
+0.00%
$ 9.21 million $ 1,868
6:15 PM $ 0.837
+0.00%
$ 9.21 million $ 1,868
6:14 PM $ 0.837
+0.00%
$ 9.21 million $ 1,868
6:13 PM $ 0.837
+0.00%
$ 9.21 million $ 1,868
6:12 PM $ 0.814
+0.00%
$ 9.21 million $ 1,864
6:11 PM $ 0.814
+0.00%
$ 9.21 million $ 1,794
6:10 PM $ 0.815
+0.02%
$ 9.21 million $ 1,794