Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.723
+0.41%
$7.95 million $3,779
Mar 25, 2025 $0.72
+0.01%
$7.92 million $5,478
Mar 24, 2025 $0.719
+0.41%
$7.91 million $19,004
Mar 23, 2025 $0.716
-3.52%
$7.88 million $63,064
Mar 22, 2025 $0.742
-5.66%
$8.16 million $45,656
Mar 21, 2025 $0.787
-2.52%
$8.65 million $27,631
Mar 20, 2025 $0.807
+3.04%
$8.88 million $25,948
Mar 19, 2025 $0.783
+2.25%
$8.62 million $18,217
Mar 18, 2025 $0.766
-5.29%
$8.43 million $14,876
Mar 17, 2025 $0.809
+4.53%
$8.9 million $44,298
Mar 16, 2025 $0.774
-7.56%
$8.51 million $19,040
Mar 15, 2025 $0.838
-82.29%
$9.21 million $152,827
Mar 14, 2025 $4.73
+0.00%
$52.03 million $90,611
Mar 13, 2025 $4.73
+0.00%
$52.03 million $191,861
Mar 12, 2025 $4.73
+0.00%
$52.03 million $21,579
Mar 11, 2025 $4.73
+0.00%
$52.03 million $67,813
Mar 10, 2025 $4.73
+0.00%
$52.03 million $112,810
Mar 9, 2025 $4.73
+0.00%
$52.03 million $142,904
Mar 8, 2025 $4.73
+0.00%
$52.03 million $46,152
Mar 7, 2025 $4.73
+0.00%
$52.03 million $33,916
Mar 6, 2025 $4.73
+0.00%
$52.03 million $55,489
Mar 5, 2025 $4.73
+0.00%
$52.03 million $77,118
Mar 4, 2025 $4.73
+0.00%
$52.03 million $49,368
Mar 3, 2025 $4.73
+0.00%
$52.03 million $48,918
Mar 2, 2025 $4.73
+757.68%
$52.03 million $69,245
Mar 1, 2025 $0.551
-6.36%
$6.06 million $28,286
Feb 28, 2025 $0.588
+0.60%
$6.47 million $32,575
Feb 27, 2025 $0.585
+0.04%
$6.43 million $15,672
Feb 26, 2025 $0.584
+0.56%
$6.43 million $18,113
Feb 25, 2025 $0.582
-0.29%
$6.41 million $33,408
Feb 24, 2025 $0.584
-9.77%
$6.43 million $44,068
Feb 23, 2025 $0.647
+0.49%
$7.12 million $4,994
Feb 22, 2025 $0.644
+1.34%
$7.09 million $39,106
Feb 21, 2025 $0.636
-1.76%
$6.99 million $26,347
Feb 20, 2025 $0.647
-1.55%
$7.12 million $11,020
Feb 19, 2025 $0.657
-1.80%
$7.23 million $16,871
Feb 18, 2025 $0.669
+3.85%
$7.36 million $27,421
Feb 17, 2025 $0.645
+0.22%
$7.09 million $24,884
Feb 16, 2025 $0.643
-2.49%
$7.07 million $29,094
Feb 15, 2025 $0.659
-2.79%
$7.25 million $37,829
Feb 14, 2025 $0.681
-5.30%
$7.49 million $131,590
Feb 13, 2025 $0.719
+15.85%
$7.91 million $56,874
Feb 12, 2025 $0.62
-10.57%
$6.82 million $47,994
Feb 11, 2025 $0.695
+2.30%
$7.65 million $51,812
Feb 10, 2025 $0.679
+1.28%
$7.47 million $65,528
Feb 9, 2025 $0.669
-6.00%
$7.36 million $31,937
Feb 8, 2025 $0.712
+0.47%
$7.83 million $38,441
Feb 7, 2025 $0.708
-7.78%
$7.79 million $31,446
Feb 6, 2025 $0.754
-6.32%
$8.3 million $68,968
Feb 5, 2025 $0.809
-8.99%
$8.9 million $61,957