Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $1.18
-0.99%
$13.02 million $72,702
May 14, 2025 $1.2
-1.79%
$13.16 million $56,709
May 13, 2025 $1.22
+10.93%
$13.4 million $38,739
May 12, 2025 $1.1
-6.96%
$12.08 million $66,975
May 11, 2025 $1.18
-0.41%
$12.99 million $34,106
May 10, 2025 $1.19
+3.27%
$13.04 million $36,210
May 9, 2025 $1.15
+14.27%
$12.62 million $134,511
May 8, 2025 $1
-0.38%
$11.05 million $111,950
May 7, 2025 $1.01
+9.54%
$11.09 million $114,766
May 6, 2025 $0.922
-2.66%
$10.14 million $26,114
May 5, 2025 $0.947
-1.16%
$10.42 million $27,296
May 4, 2025 $0.958
+0.42%
$10.54 million $24,745
May 3, 2025 $0.954
-2.72%
$10.5 million $83,248
May 2, 2025 $0.981
+6.66%
$10.79 million $47,509
May 1, 2025 $0.92
+9.83%
$10.12 million $39,499
Apr 30, 2025 $0.837
+1.18%
$9.21 million $66,427
Apr 29, 2025 $0.828
-12.93%
$9.11 million $2,180
Apr 28, 2025 $0.951
+3.20%
$10.46 million $79,923
Apr 27, 2025 $0.921
-2.25%
$10.13 million $90,835
Apr 26, 2025 $0.942
+3.80%
$10.36 million $116,146
Apr 25, 2025 $0.908
+6.42%
$9.98 million $77,072
Apr 24, 2025 $0.853
-1.03%
$9.38 million $125,941
Apr 23, 2025 $0.862
+4.43%
$9.48 million $81,571
Apr 22, 2025 $0.825
+0.47%
$9.08 million $194,580
Apr 21, 2025 $0.821
-7.34%
$9.03 million $165,763
Apr 20, 2025 $0.886
+4.65%
$9.75 million $139,578
Apr 19, 2025 $0.847
+0.58%
$9.32 million $91,114
Apr 18, 2025 $0.842
+2.86%
$9.26 million $106,053
Apr 17, 2025 $0.819
+5.02%
$9 million $112,712
Apr 16, 2025 $0.779
-2.09%
$8.57 million $81,109
Apr 15, 2025 $0.796
-2.07%
$8.76 million $50,073
Apr 14, 2025 $0.813
-1.23%
$8.94 million $93,834
Apr 13, 2025 $0.823
-3.05%
$9.05 million $103,100
Apr 12, 2025 $0.848
+5.33%
$9.32 million $92,227
Apr 11, 2025 $4.73
+0.00%
$52.03 million $57,046
Apr 10, 2025 $4.73
+0.00%
$52.03 million $15,235
Apr 9, 2025 $4.73
+563.12%
$52.03 million $113,006
Apr 8, 2025 $0.713
+8.52%
$7.85 million $127,476
Apr 7, 2025 $0.657
+3.59%
$7.23 million $67,890
Apr 6, 2025 $0.634
-8.34%
$6.98 million $24,462
Apr 5, 2025 $0.692
-3.38%
$7.61 million $35,535
Apr 4, 2025 $0.716
+7.70%
$7.88 million $43,567
Apr 3, 2025 $0.665
-4.71%
$7.32 million $55,161
Apr 2, 2025 $0.698
-5.56%
$7.68 million $96,700
Apr 1, 2025 $0.737
+5.57%
$8.1 million $22,474
Mar 31, 2025 $0.698
+12.45%
$7.68 million $215,353
Mar 30, 2025 $0.621
-6.28%
$6.83 million $4,740
Mar 29, 2025 $0.663
-2.78%
$7.29 million $26,966
Mar 28, 2025 $0.682
-3.81%
$7.5 million $30,188
Mar 27, 2025 $0.709
-1.92%
$7.8 million $9,918