Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $1.25
+4.45%
$13.71 million $1,518
Sep 8, 11 AM $1.07
-2.11%
$11.73 million $1,338
Sep 8, 10 AM $1.09
-0.57%
$11.99 million $1,329
Sep 8, 9 AM $1.1
+0.06%
$12.05 million $1,266
Sep 8, 8 AM $1.1
-0.02%
$12.05 million $1,277
Sep 8, 7 AM $1.1
-0.31%
$12.05 million $1,404
Sep 8, 6 AM $1.1
-11.99%
$12.09 million $1,589
Sep 8, 5 AM $1.25
-1.81%
$13.73 million $3,737
Sep 8, 4 AM $1.09
+0.68%
$11.97 million $11,140
Sep 8, 3 AM $1.25
+16.74%
$13.74 million $11,802
Sep 8, 2 AM $1.07
-4.53%
$11.77 million $11,742
Sep 8, 1 AM $1.12
+0.06%
$12.33 million $11,793
Sep 8, 12 AM $1.12
+7.51%
$12.32 million $11,959
Sep 7, 11 PM $1.04
-6.94%
$11.46 million $11,930
Sep 7, 10 PM $1.12
+0.03%
$12.31 million $14,718
Sep 7, 9 PM $1.12
-0.04%
$12.31 million $14,715
Sep 7, 8 PM $1.12
-0.13%
$12.31 million $14,766
Sep 7, 7 PM $1.12
-0.07%
$12.33 million $14,782
Sep 7, 6 PM $1.12
+0.04%
$12.33 million $14,790
Sep 7, 5 PM $1
+0.01%
$11.05 million $14,765
Sep 7, 4 PM $1.05
-2.30%
$11.53 million $11,979
Sep 7, 3 PM $1.07
-4.87%
$11.8 million $12,282
Sep 7, 2 PM $1.07
-0.01%
$11.8 million $12,028
Sep 7, 1 PM $1.07
-5.32%
$11.8 million $12,013
Sep 7, 12 PM $1.13
+5.23%
$12.47 million $11,924
Sep 7, 11 AM $1.13
-2.47%
$12.47 million $11,897
Sep 7, 10 AM $1.08
+0.00%
$11.86 million $11,973
Sep 7, 9 AM $1.08
+0.01%
$11.86 million $11,933
Sep 7, 8 AM $1.07
-5.58%
$11.81 million $11,850
Sep 7, 7 AM $1.14
-0.49%
$12.5 million $11,777
Sep 7, 6 AM $1.13
-12.91%
$12.48 million $11,568
Sep 7, 5 AM $1.46
+19.24%
$16.07 million $9,570
Sep 7, 4 AM $1.19
+11.05%
$13.08 million $2,180
Sep 7, 3 AM $1.07
-0.03%
$11.79 million $1,579
Sep 7, 2 AM $1.07
+10.11%
$11.79 million $1,764
Sep 7, 1 AM $0.974
-9.28%
$10.71 million $7,070
Sep 7, 12 AM $1.07
+0.02%
$11.81 million $6,844
Sep 6, 11 PM $1.07
+4.00%
$11.81 million $6,869
Sep 6, 10 PM $1.03
+0.00%
$11.36 million $7,124
Sep 6, 9 PM $1.03
+0.00%
$11.36 million $7,127
Sep 6, 8 PM $1.03
+0.00%
$11.35 million $7,070
Sep 6, 7 PM $1.03
+0.00%
$11.35 million $7,070
Sep 6, 6 PM $1.03
+0.91%
$11.35 million $7,222
Sep 6, 5 PM $1.02
+6.01%
$11.25 million $7,232
Sep 6, 4 PM $0.965
-3.65%
$10.61 million $6,943
Sep 6, 3 PM $1
-4.79%
$11.02 million $6,598
Sep 6, 2 PM $1.05
-10.13%
$11.57 million $6,548
Sep 6, 1 PM $1.17
+8.52%
$12.88 million $6,608
Sep 6, 12 PM $1.08
+0.00%
$11.87 million $6,728
Sep 6, 11 AM $1.08
+0.00%
$11.87 million $7,115