Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.07
+11.80%
$ 11.82 million $ 280,918
Apr 2026 $ 0.968
+11.06%
$ 10.57 million $ 836,699
Mar 2026 $ 0.871
-3.97%
$ 9.59 million $ 1.01 million
Feb 2026 $ 0.907
+25.03%
$ 9.98 million $ 1.14 million
Jan 2026 $ 0.77
-18.19%
$ 7.98 million $ 973,496
Dec 2025 $ 0.937
-21.10%
$ 10.36 million $ 780,798
Nov 2025 $ 1.23
-35.96%
$ 13.06 million $ 220,454
Oct 2025 $ 1.81
+97.78%
$ 21.11 million $ 678,763
Sep 2025 $ 0.908
-13.87%
$ 10.08 million $ 147,434
Aug 2025 $ 1.03
+30.06%
$ 11.59 million $ 1.52 million
Jul 2025 $ 0.801
+14.00%
$ 8.69 million $ 2.87 million
Jun 2025 $ 0.707
-8.52%
$ 7.73 million $ 3.08 million
May 2025 $ 0.773
-7.72%
$ 8.5 million $ 2.42 million
Apr 2025 $ 0.837
+19.99%
$ 9.21 million $ 2.53 million
Mar 2025 $ 0.698
+18.59%
$ 7.68 million $ 1.76 million
Feb 2025 $ 0.588
-24.46%
$ 6.47 million $ 2.23 million
Jan 2025 $ 0.751
+30.98%
$ 8.59 million $ 6.42 million
Dec 2024 $ 0.581
-19.34%
$ 6.31 million $ 3.16 million
Nov 2024 $ 0.72
+182.04%
$ 7.93 million $ 6.78 million
Oct 2024 $ 0.279
-7.68%
$ 774,081 $ 2.72 million
Sep 2024 $ 0.303
-18.17%
$ 917,072 $ 2.2 million
Aug 2024 $ 0.37
-47.11%
$ 1.12 million $ 11.61 million
Jul 2024 $ 0.699
-16.21%
$ 2.12 million $ 25.19 million
Jun 2024 $ 0.835
-28.89%
$ 2.53 million $ 23.47 million
May 2024 $ 1.17
+36.09%
$ 3.56 million $ 28.36 million
Apr 2024 $ 0.862
-38.68%
$ 2.61 million $ 25.12 million
Mar 2024 $ 1.41
+43.91%
$ 4.26 million $ 41.33 million
Feb 2024 $ 0.977
+21.00%
$ 2.96 million $ 19.27 million
Jan 2024 $ 0.808
-13.69%
$ 2.45 million $ 23.28 million
Dec 2023 $ 0.936
+43.44%
$ 2.83 million $ 31.01 million
Nov 2023 $ 0.652
-1.74%
$ 1.98 million $ 42.08 million
Oct 2023 $ 0.664
+5.64%
$ 2.01 million $ 32.98 million
Sep 2023 $ 0.628
-47.63%
$ 1.91 million $ 43.26 million
Aug 2023 $ 1.2
-26.36%
$ 3.64 million $ 54.48 million
Jul 2023 $ 1.63
-54.08%
$ 4.94 million $ 541.17 million
Jun 2023 $ 3.55
-44.78%
$ 10.75 million $ 513.02 million
May 2023 $ 6.42
-14.21%
$ 19.49 million $ 388.59 million
Apr 2023 $ 7.49
-8.05%
$ 23.31 million $ 173.53 million
Mar 2023 $ 8.14
-10.55%
$ 25.47 million $ 477.36 million
Feb 2023 $ 9.11
+57.00%
$ 28.93 million $ 2.09 billion
Jan 2023 $ 5.8
+37.44%
$ 18.84 million $ 456.63 million
Dec 2022 $ 4.22
-31.01%
$ 13.79 million $ 199.87 million
Nov 2022 $ 6.12
-13.93%
$ 20.19 million $ 436.79 million
Oct 2022 $ 7.11
+0.19%
$ 23.7 million $ 441.71 million
Sep 2022 $ 7.09
-9.48%
$ 23.66 million $ 243.05 million
Aug 2022 $ 7.84
-10.63%
$ 26.2 million $ 352.15 million
Jul 2022 $ 8.77
+7.61%
$ 29.74 million $ 404.25 million
Jun 2022 $ 8.15
-25.36%
$ 27.95 million $ 484.65 million
May 2022 $ 10.92
-7.50%
$ 38.38 million $ 559.88 million
Apr 2022 $ 11.81
-26.76%
$ 47.55 million $ 378.55 million
Download