Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.815
+0.00%
$ 8.96 million $ 1,742
2:48 PM $ 0.815
+0.00%
$ 8.96 million $ 1,742
2:47 PM $ 0.815
+0.00%
$ 8.96 million $ 1,742
2:46 PM $ 0.815
+0.00%
$ 8.96 million $ 1,746
2:45 PM $ 0.815
+0.00%
$ 8.96 million $ 1,746
2:44 PM $ 0.815
+0.00%
$ 8.96 million $ 1,746
2:43 PM $ 0.815
+0.00%
$ 8.96 million $ 1,746
2:42 PM $ 0.815
+0.00%
$ 8.96 million $ 1,746
2:41 PM $ 0.815
+0.00%
$ 8.96 million $ 1,742
2:40 PM $ 0.815
+0.00%
$ 8.96 million $ 1,742
2:39 PM $ 0.815
+0.00%
$ 8.96 million $ 1,742
2:38 PM $ 0.815
+0.00%
$ 8.96 million $ 1,742
2:37 PM $ 0.815
+0.00%
$ 8.96 million $ 1,742
2:36 PM $ 0.815
+0.00%
$ 8.96 million $ 1,738
2:35 PM $ 0.815
+0.00%
$ 8.96 million $ 1,738
2:34 PM $ 0.815
+0.00%
$ 8.96 million $ 1,738
2:33 PM $ 0.815
+0.00%
$ 8.96 million $ 1,738
2:32 PM $ 0.815
+0.00%
$ 8.96 million $ 1,738
2:31 PM $ 0.815
+0.00%
$ 8.96 million $ 1,738
2:30 PM $ 0.815
+0.00%
$ 8.96 million $ 1,738
2:29 PM $ 0.815
+0.00%
$ 8.96 million $ 1,742
2:28 PM $ 0.815
+0.00%
$ 8.96 million $ 1,742
2:27 PM $ 0.817
+0.00%
$ 8.96 million $ 1,816
2:26 PM $ 0.817
+0.00%
$ 8.96 million $ 1,816
2:25 PM $ 0.817
+0.00%
$ 8.96 million $ 1,816
2:24 PM $ 0.817
+0.00%
$ 8.99 million $ 1,790
2:23 PM $ 0.817
+0.00%
$ 8.99 million $ 1,790
2:22 PM $ 0.817
+0.00%
$ 8.99 million $ 1,790
2:21 PM $ 0.817
+0.00%
$ 8.99 million $ 1,790
2:20 PM $ 0.817
+0.00%
$ 8.99 million $ 1,790
2:19 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:18 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:17 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:16 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:15 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:14 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:13 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:12 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:11 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:10 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:09 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:08 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:07 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:06 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:05 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:04 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:03 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:02 PM $ 0.817
+0.00%
$ 8.99 million $ 1,786
2:01 PM $ 0.817
+0.00%
$ 8.99 million $ 1,779
2:00 PM $ 0.817
+0.10%
$ 8.99 million $ 1,779
Download