Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $1.23
+0.00%
$10.37 million $3,014
Today, at 12 AM $0.943
-23.23%
$10.37 million $3,070
Yesterday, at 11 PM $1.23
+0.00%
$13.51 million $650
Yesterday, at 10 PM $1.23
+0.00%
$13.51 million $650
Yesterday, at 9 PM $1.23
+0.00%
$13.51 million $650
Yesterday, at 8 PM $1.23
+0.00%
$13.51 million $650
Yesterday, at 7 PM $1.23
+0.00%
$13.51 million $650
Yesterday, at 6 PM $1.23
+0.00%
$13.51 million $650
Yesterday, at 5 PM $1.23
+0.00%
$13.51 million $650
Yesterday, at 4 PM $1.23
+0.00%
$13.51 million $650
Yesterday, at 3 PM $1.23
+0.00%
$13.51 million $647
Yesterday, at 2 PM $1.23
+0.00%
$13.51 million $658
Yesterday, at 1 PM $1.23
+0.00%
$13.51 million $653
Yesterday, at 12 PM $1.23
+0.00%
$13.51 million $653
Yesterday, at 11 AM $1.23
+0.00%
$13.51 million $645
Yesterday, at 10 AM $1.23
+0.00%
$13.51 million $688
Yesterday, at 9 AM $1.23
+0.00%
$13.51 million $713
Yesterday, at 8 AM $1.23
-0.02%
$13.51 million $806
Yesterday, at 7 AM $1.23
+0.00%
$13.51 million $622
Yesterday, at 6 AM $1.23
+0.00%
$13.51 million $3,347
Yesterday, at 5 AM $1.23
+0.00%
$13.51 million $3,862
Yesterday, at 4 AM $1.23
+0.00%
$13.51 million $3,862
Yesterday, at 3 AM $1.23
+0.01%
$13.51 million $3,856
Yesterday, at 2 AM $1.23
+0.00%
$13.51 million $3,853
Yesterday, at 1 AM $1.23
-1.32%
$13.51 million $3,853
Yesterday, at 12 AM $1.38
+12.40%
$15.18 million $3,805
Sep 25, 11 PM $1.23
+0.00%
$13.51 million $3,744
Sep 25, 10 PM $1.23
+0.00%
$13.51 million $3,762
Sep 25, 9 PM $1.23
+0.01%
$13.51 million $3,762
Sep 25, 8 PM $1.23
+0.22%
$13.51 million $3,762
Sep 25, 7 PM $1.23
+0.00%
$13.48 million $3,754
Sep 25, 6 PM $1.23
-0.01%
$13.48 million $3,755
Sep 25, 5 PM $1.23
+0.03%
$13.48 million $3,755
Sep 25, 4 PM $1.23
-0.07%
$13.47 million $3,755
Sep 25, 3 PM $1.23
+0.22%
$13.48 million $3,757
Sep 25, 2 PM $1.22
-0.13%
$13.45 million $3,739
Sep 25, 1 PM $1.22
-0.04%
$13.47 million $3,744
Sep 25, 12 PM $1.23
-0.06%
$13.48 million $3,837
Sep 25, 11 AM $1.23
-12.99%
$13.48 million $3,868
Sep 25, 10 AM $1.41
-0.01%
$15.5 million $3,831
Sep 25, 9 AM $0.875
+0.00%
$9.62 million $91
Sep 25, 8 AM $0.875
-7.39%
$9.62 million $91
Sep 25, 7 AM $0.874
+0.00%
$9.62 million $82
Sep 25, 6 AM $0.954
-10.43%
$10.49 million $138
Sep 25, 5 AM $1.06
+0.01%
$11.7 million $153
Sep 25, 4 AM $1.06
+10.02%
$11.7 million $158
Sep 25, 3 AM $0.967
-9.15%
$10.63 million $158
Sep 25, 2 AM $1.06
+0.08%
$11.7 million $192
Sep 25, 1 AM $1.06
-0.13%
$11.69 million $205
Sep 25, 12 AM $1.07
+13.42%
$11.72 million $205
Download