$ 53.36

$ 4.35 million

$ 53.48

$ 3.46 million

$ 53.59

$ 2.51 million

$ 53.51

$ 1.29 million

$ 53.66

$ 539,831.50

$ 53.39

$ 431,275.34

$ 53.54

$ 198,084.69

$ 53.53

$ 153,205.25

$ 53.61

$ 118,786.66

$ 53.45

$ 115,026.42

$ 53.84

$ 102,297.21

$ 54.03

$ 99,364.60

$ 53.48

$ 80,434.57

$ 53.69

$ 60,241.80

$ 53.45

$ 58,033.12

$ 53.84

$ 26,031.82

$ 54.36

$ 20,415.11

$ 53.47

$ 18,589.05

$ 53.68

$ 13,766.98

$ 52.84

$ 8,932.86

$ 54.00

$ 3,953.55

$ 53.63

$ 3,840.76

$ 53.71

$ 3,648.54

$ 50.56

$ 713.72

$ 53.70

$ 468.59

$ 58.66

$ 449.02

$ 53.68

$ 1.66 million

$ 53.47

$ 1.26 million

$ 54.28

$ 725,437.16

$ 53.46

$ 689,409.66

$ 53.60

$ 680,482.39

$ 53.49

$ 559,981.69

$ 53.83

$ 363,648.57

$ 53.41

$ 351,563.91

$ 53.50

$ 339,567.61

$ 53.48

$ 271,332.91

$ 53.61

$ 271,300.34

$ 53.16

$ 241,553.95

$ 53.59

$ 168,352.94

$ 53.76

$ 163,775.86

$ 53.39

$ 159,807.63

$ 53.20

$ 146,299.81

$ 53.50

$ 108,482.06

$ 53.68

$ 101,502.35

$ 53.46

$ 90,925.86

$ 53.50

$ 79,916.31

$ 53.57

$ 79,256.69

$ 53.74

$ 56,658.21

$ 53.76

$ 8,635.01

$ 55.86

$ 7,032.44