Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
Today $ 321.94
+0.00%
$ 1.63 million $ 1.05 million
Yesterday $ 420.66
+29.26%
$ 2.13 million $ 999,637
Jun 13, 2026 $ 325.73
-0.02%
$ 1.64 million $ 994,405
Jun 12, 2026 $ 325.62
+0.99%
$ 1.65 million $ 977,531
Jun 11, 2026 $ 322.19
-0.72%
$ 1.63 million $ 994,203
Jun 10, 2026 $ 324.52
-0.35%
$ 1.64 million $ 996,968
Jun 9, 2026 $ 325.55
+0.79%
$ 1.64 million $ 1 million
Jun 8, 2026 $ 323
-0.63%
$ 1.63 million $ 988,603
Jun 7, 2026 $ 325.03
-0.02%
$ 1.64 million $ 1.01 million
Jun 6, 2026 $ 325.08
-0.36%
$ 1.64 million $ 990,199
Jun 5, 2026 $ 326.29
+1.07%
$ 1.65 million $ 993,520
Jun 4, 2026 $ 322.9
+2.51%
$ 1.63 million $ 1 million
Jun 3, 2026 $ 314.99
-1.57%
$ 1.59 million $ 1.39 million
Jun 2, 2026 $ 320
-1.22%
$ 1.62 million $ 2.28 million
Jun 1, 2026 $ 323.5
-2.15%
$ 1.63 million $ 2.38 million
May 31, 2026 $ 330.6
-0.04%
$ 1.67 million $ 2.35 million
May 30, 2026 $ 330.72
+0.21%
$ 1.67 million $ 2.28 million
May 29, 2026 $ 330.23
+1.48%
$ 1.67 million $ 2.36 million
May 28, 2026 $ 325.41
-1.68%
$ 1.65 million $ 2.32 million
May 27, 2026 $ 330.98
+0.85%
$ 1.67 million $ 2.31 million
May 26, 2026 $ 328.21
-2.18%
$ 1.66 million $ 2.36 million
May 25, 2026 $ 335.52
+0.08%
$ 1.7 million $ 2.33 million
May 24, 2026 $ 335.38
+0.67%
$ 1.69 million $ 2.36 million
May 23, 2026 $ 333.13
+0.07%
$ 1.68 million $ 2.46 million
May 22, 2026 $ 332.89
+0.34%
$ 1.68 million $ 2.29 million
May 21, 2026 $ 331.77
-0.07%
$ 1.68 million $ 2.25 million
May 20, 2026 $ 332.02
-0.03%
$ 1.68 million $ 2.37 million
May 19, 2026 $ 332.11
-0.60%
$ 1.67 million $ 2.42 million
May 18, 2026 $ 334.15
+2.02%
$ 1.69 million $ 2.29 million
May 17, 2026 $ 327.52
-0.10%
$ 1.65 million $ 2.39 million
May 16, 2026 $ 327.84
-0.18%
$ 1.66 million $ 2.38 million
May 15, 2026 $ 328.41
+1.72%
$ 1.66 million $ 2.22 million
May 14, 2026 $ 322.83
+0.05%
$ 1.63 million $ 2.26 million
May 13, 2026 $ 322.74
-1.78%
$ 1.63 million $ 2.31 million
May 12, 2026 $ 328.63
+1.33%
$ 1.66 million $ 2.29 million
May 11, 2026 $ 324.32
+1.52%
$ 1.64 million $ 2.29 million
May 10, 2026 $ 319.42
-0.22%
$ 1.61 million $ 661,006
May 9, 2026 $ 320.06
+0.06%
$ 1.62 million $ 660,238
May 8, 2026 $ 319.85
-0.41%
$ 1.62 million $ 658,616
May 7, 2026 $ 321.23
-0.02%
$ 1.62 million $ 715,939
May 6, 2026 $ 321.57
-0.31%
$ 1.62 million $ 771,983
May 5, 2026 $ 322.79
-2.02%
$ 1.63 million $ 776,502
May 4, 2026 $ 329.32
-0.11%
$ 1.66 million $ 769,266
May 3, 2026 $ 329.54
-0.20%
$ 1.66 million $ 640,076
May 2, 2026 $ 330.31
+0.23%
$ 1.67 million $ 642,968
May 1, 2026 $ 329.56
-0.54%
$ 1.67 million $ 645,899
Apr 30, 2026 $ 331.26
-1.15%
$ 1.67 million $ 648,247
Apr 29, 2026 $ 335.01
+2.25%
$ 1.69 million $ 653,818
Apr 28, 2026 $ 327.57
+5.78%
$ 1.66 million $ 649,101
Apr 27, 2026 $ 309.81
+0.39%
$ 1.56 million $ 647,030
Download