Hydro Protocol Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.000751
-11.11%
$ -- $ 9.12 million
Sep 23, 2019 $ 0.000846
-6.86%
$ -- $ 9.24 million
Sep 22, 2019 $ 0.000906
-0.42%
$ -- $ 8.32 million
Sep 21, 2019 $ 0.000911
-2.51%
$ -- $ 9.53 million
Sep 20, 2019 $ 0.000935
-0.66%
$ -- $ 9.51 million
Sep 19, 2019 $ 0.000942
-3.06%
$ -- $ 7.58 million
Sep 18, 2019 $ 0.000973
+3.11%
$ -- $ 10.51 million
Sep 17, 2019 $ 0.000944
+4.20%
$ -- $ 8.09 million
Sep 16, 2019 $ 0.000907
+0.83%
$ -- $ 6.33 million
Sep 15, 2019 $ 0.000899
-0.65%
$ -- $ 5.96 million
Sep 14, 2019 $ 0.000906
+1.13%
$ -- $ 5.93 million
Sep 13, 2019 $ 0.000895
+0.13%
$ -- $ 5.9 million
Sep 12, 2019 $ 0.000895
-0.05%
$ -- $ 7.07 million
Sep 11, 2019 $ 0.000894
-0.54%
$ -- $ 7.1 million
Sep 10, 2019 $ 0.0009
-1.53%
$ -- $ 7.15 million
Sep 9, 2019 $ 0.000913
+1.36%
$ -- $ 7.99 million
Sep 8, 2019 $ 0.000901
+2.82%
$ -- $ 6.74 million
Sep 7, 2019 $ 0.000876
+1.89%
$ -- $ 7.75 million
Sep 6, 2019 $ 0.000861
+0.07%
$ -- $ 7.26 million
Sep 5, 2019 $ 0.000862
-2.58%
$ -- $ 9.68 million
Sep 4, 2019 $ 0.00088
-0.41%
$ -- $ 9.08 million
Sep 3, 2019 $ 0.000882
-4.93%
$ -- $ 12.05 million
Sep 2, 2019 $ 0.000928
-1.69%
$ -- $ 9.79 million
Sep 1, 2019 $ 0.000946
+7.73%
$ -- $ 7.99 million
Aug 31, 2019 $ 0.000876
-3.42%
$ -- $ 8.63 million
Aug 30, 2019 $ 0.000906
-1.31%
$ -- $ 9.86 million
Aug 29, 2019 $ 0.000922
+7.95%
$ -- $ 9.63 million
Aug 28, 2019 $ 0.000853
-7.47%
$ -- $ 12.21 million
Aug 27, 2019 $ 0.000921
-3.05%
$ -- $ 9.49 million
Aug 26, 2019 $ 0.000947
+2.35%
$ -- $ 10.86 million
Aug 25, 2019 $ 0.000925
-0.75%
$ -- $ 10.36 million
Aug 24, 2019 $ 0.000936
-19.72%
$ -- $ 10.86 million
Aug 23, 2019 $ 0.00117
+5.58%
$ -- $ 11.67 million
Aug 22, 2019 $ 0.0011
+19.21%
$ -- $ 8.16 million
Aug 21, 2019 $ 0.000931
-17.52%
$ -- $ 7.2 million
Aug 20, 2019 $ 0.00113
+20.51%
$ -- $ 6.29 million
Aug 19, 2019 $ 0.000932
+6.00%
$ -- $ 6.05 million
Aug 18, 2019 $ 0.000879
-1.14%
$ -- $ 5.26 million
Aug 17, 2019 $ 0.000883
-1.13%
$ -- $ 5.06 million
Aug 16, 2019 $ 0.0009
-8.73%
$ -- $ 5.92 million
Aug 15, 2019 $ 0.000981
-2.28%
$ -- $ 4.78 million
Aug 14, 2019 $ 0.000998
-2.99%
$ -- $ 6.77 million
Aug 13, 2019 $ 0.00103
-3.54%
$ -- $ 6.35 million
Aug 12, 2019 $ 0.00107
-5.53%
$ -- $ 6.18 million
Aug 11, 2019 $ 0.00112
-1.56%
$ -- $ 6.39 million
Aug 10, 2019 $ 0.00114
+4.61%
$ -- $ 8.04 million
Aug 9, 2019 $ 0.00109
+8.84%
$ -- $ 12.71 million
Aug 8, 2019 $ 0.00101
-20.70%
$ -- $ 8.27 million
Aug 7, 2019 $ 0.00127
-14.81%
$ -- $ 7.7 million
Aug 6, 2019 $ 0.00149
-15.77%
$ -- $ 6.21 million