Hydro Protocol Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00104
+0.61%
$ -- $ 11.99 million
Nov 12, 2019 $ 0.00103
+2.77%
$ -- $ 16.06 million
Nov 11, 2019 $ 0.00101
-2.04%
$ -- $ 12.71 million
Nov 10, 2019 $ 0.00103
+2.63%
$ -- $ 11.69 million
Nov 9, 2019 $ 0.001
-1.01%
$ -- $ 10.42 million
Nov 8, 2019 $ 0.00102
-0.06%
$ -- $ 12.53 million
Nov 7, 2019 $ 0.00102
+2.83%
$ -- $ 14.58 million
Nov 6, 2019 $ 0.000991
-0.09%
$ -- $ 12.5 million
Nov 5, 2019 $ 0.000987
+3.93%
$ -- $ 15.66 million
Nov 4, 2019 $ 0.00095
+1.56%
$ -- $ 12.8 million
Nov 3, 2019 $ 0.00094
-0.03%
$ -- $ 8.6 million
Nov 2, 2019 $ 0.000941
+0.02%
$ -- $ 9.08 million
Nov 1, 2019 $ 0.000941
+0.19%
$ -- $ 13.06 million
Oct 31, 2019 $ 0.00094
+0.13%
$ -- $ 11.73 million
Oct 30, 2019 $ 0.00094
-4.98%
$ -- $ 12.14 million
Oct 29, 2019 $ 0.00099
+5.57%
$ -- $ 15.01 million
Oct 28, 2019 $ 0.000936
-1.79%
$ -- $ 14.79 million
Oct 27, 2019 $ 0.00095
-2.24%
$ -- $ 16.24 million
Oct 26, 2019 $ 0.000967
-4.50%
$ -- $ 17.46 million
Oct 25, 2019 $ 0.00101
+4.19%
$ -- $ 13.39 million
Oct 24, 2019 $ 0.000969
+5.82%
$ -- $ 11.56 million
Oct 23, 2019 $ 0.000914
-2.45%
$ -- $ 10.41 million
Oct 22, 2019 $ 0.000937
-5.15%
$ -- $ 11.06 million
Oct 21, 2019 $ 0.000974
+2.00%
$ -- $ 11.26 million
Oct 20, 2019 $ 0.000954
-3.38%
$ -- $ 16.62 million
Oct 19, 2019 $ 0.000986
+8.29%
$ -- $ 14.64 million
Oct 18, 2019 $ 0.000909
+1.83%
$ -- $ 11.15 million
Oct 17, 2019 $ 0.000895
+9.06%
$ -- $ 12.01 million
Oct 16, 2019 $ 0.000822
-4.23%
$ -- $ 9.61 million
Oct 15, 2019 $ 0.000856
-2.51%
$ -- $ 10.15 million
Oct 14, 2019 $ 0.000879
+2.19%
$ -- $ 6.28 million
Oct 13, 2019 $ 0.00086
-0.22%
$ -- $ 6.57 million
Oct 12, 2019 $ 0.000863
+0.92%
$ -- $ 7.37 million
Oct 11, 2019 $ 0.000855
-0.49%
$ -- $ 7.16 million
Oct 10, 2019 $ 0.000861
+1.13%
$ -- $ 13.26 million
Oct 9, 2019 $ 0.00085
+14.04%
$ -- $ 15.48 million
Oct 8, 2019 $ 0.000743
-1.60%
$ -- $ 8.17 million
Oct 7, 2019 $ 0.000752
+3.03%
$ -- $ 7.2 million
Oct 6, 2019 $ 0.000732
-3.21%
$ -- $ 6.44 million
Oct 5, 2019 $ 0.000759
-0.16%
$ -- $ 6.51 million
Oct 4, 2019 $ 0.000763
-0.92%
$ -- $ 7.19 million
Oct 3, 2019 $ 0.000764
-1.81%
$ -- $ 6.7 million
Oct 2, 2019 $ 0.00078
+5.63%
$ -- $ 7.14 million
Oct 1, 2019 $ 0.000738
+3.42%
$ -- $ 11.32 million
Sep 30, 2019 $ 0.000713
+3.14%
$ -- $ 8.05 million
Sep 29, 2019 $ 0.000686
-5.38%
$ -- $ 7.14 million
Sep 28, 2019 $ 0.000721
+1.60%
$ -- $ 6.98 million
Sep 27, 2019 $ 0.000704
-0.94%
$ -- $ 11.15 million
Sep 26, 2019 $ 0.000719
-5.31%
$ -- $ 7.73 million
Sep 25, 2019 $ 0.000759
-0.44%
$ -- $ 8.96 million