Hydro Protocol Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.000454
-3.40%
$ 183,548 $ 2.26 million
Oct 28, 2020 $ 0.00047
-5.20%
$ 189,907 $ 2.76 million
Oct 27, 2020 $ 0.000496
+3.52%
$ 200,601 $ 3.48 million
Oct 26, 2020 $ 0.000479
-1.09%
$ 193,719 $ 2.45 million
Oct 25, 2020 $ 0.000485
-3.25%
$ 196,042 $ 2.05 million
Oct 24, 2020 $ 0.000501
+0.79%
$ 202,563 $ 2.7 million
Oct 23, 2020 $ 0.000507
-3.42%
$ 205,094 $ 4.53 million
Oct 22, 2020 $ 0.000525
-1.21%
$ 212,363 $ 3.63 million
Oct 21, 2020 $ 0.000532
+4.01%
$ 214,995 $ 4.83 million
Oct 20, 2020 $ 0.000511
+6.04%
$ 206,710 $ 4.54 million
Oct 19, 2020 $ 0.000482
+0.09%
$ 194,966 $ 3.02 million
Oct 18, 2020 $ 0.000482
+3.38%
$ 194,808 $ 2.86 million
Oct 17, 2020 $ 0.000466
-0.58%
$ 188,568 $ 2.38 million
Oct 16, 2020 $ 0.000469
-2.70%
$ 189,646 $ 3.59 million
Oct 15, 2020 $ 0.000482
+0.01%
$ 194,965 $ 3.27 million
Oct 14, 2020 $ 0.000482
-1.59%
$ 195,042 $ 3.01 million
Oct 13, 2020 $ 0.00049
-2.43%
$ 198,187 $ 3.15 million
Oct 12, 2020 $ 0.000503
+1.83%
$ 203,184 $ 4.28 million
Oct 11, 2020 $ 0.000494
+5.59%
$ 199,639 $ 4.06 million
Oct 10, 2020 $ 0.000467
-1.29%
$ 189,005 $ 3.2 million
Oct 9, 2020 $ 0.000473
+2.57%
$ 191,315 $ 3.73 million
Oct 8, 2020 $ 0.000461
+3.18%
$ 186,468 $ 2.87 million
Oct 7, 2020 $ 0.000447
+0.49%
$ 180,679 $ 2.42 million
Oct 6, 2020 $ 0.000445
-3.09%
$ 179,770 $ 3.21 million
Oct 5, 2020 $ 0.000459
-2.08%
$ 185,641 $ 3.55 million
Oct 4, 2020 $ 0.000469
+1.56%
$ 189,550 $ 2.37 million
Oct 3, 2020 $ 0.000462
-2.21%
$ 186,664 $ 2 million
Oct 2, 2020 $ 0.000472
+0.04%
$ 190,895 $ 3.49 million
Oct 1, 2020 $ 0.000472
-1.44%
$ 190,627 $ 3.57 million
Sep 30, 2020 $ 0.000478
-0.89%
$ 193,395 $ 2.42 million
Sep 29, 2020 $ 0.000482
+0.84%
$ 195,033 $ 4 million
Sep 28, 2020 $ 0.000479
+1.21%
$ 193,506 $ 3.69 million
Sep 27, 2020 $ 0.000473
-3.47%
$ 191,134 $ 3.38 million
Sep 26, 2020 $ 0.00049
-1.37%
$ 198,065 $ 2.25 million
Sep 25, 2020 $ 0.000497
+1.57%
$ 200,789 $ 3.67 million
Sep 24, 2020 $ 0.000489
+7.04%
$ 197,693 $ 3.91 million
Sep 23, 2020 $ 0.000457
-5.83%
$ 184,638 $ 3.29 million
Sep 22, 2020 $ 0.000485
+0.09%
$ 195,910 $ 3.22 million
Sep 21, 2020 $ 0.000484
-8.37%
$ 195,680 $ 6.52 million
Sep 20, 2020 $ 0.000528
-2.74%
$ 213,419 $ 4.67 million
Sep 19, 2020 $ 0.000543
-2.49%
$ 219,397 $ 5.88 million
Sep 18, 2020 $ 0.000556
-1.39%
$ 224,704 $ 4.72 million
Sep 17, 2020 $ 0.000564
+0.00%
$ 227,853 $ 5.04 million
Sep 16, 2020 $ 0.000564
+2.14%
$ 100.18 million $ 5.57 million
Sep 15, 2020 $ 0.000552
-1.81%
$ 98.1 million $ 5.66 million
Sep 14, 2020 $ 0.000562
+1.86%
$ 99.86 million $ 6.64 million
Sep 13, 2020 $ 0.000552
-6.33%
$ 98.02 million $ 5.55 million
Sep 12, 2020 $ 0.000589
-2.32%
$ 104.63 million $ 5.16 million
Sep 11, 2020 $ 0.000603
+8.65%
$ 107.13 million $ 5.98 million
Sep 10, 2020 $ 0.000554
+0.32%
$ 98.48 million $ 4.78 million