Hydro Protocol Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.000611
+0.95%
$ 247,046 $ 4.37 million
Dec 17, 2020 $ 0.000613
-2.15%
$ 247,815 $ 6.1 million
Dec 16, 2020 $ 0.000628
+10.27%
$ 253,868 $ 10.15 million
Dec 15, 2020 $ 0.000608
+4.39%
$ 245,745 $ 10.92 million
Dec 14, 2020 $ 0.000584
+7.42%
$ 236,129 $ 8.09 million
Dec 13, 2020 $ 0.000548
-1.09%
$ 221,580 $ 3.18 million
Dec 12, 2020 $ 0.000525
-0.42%
$ 212,287 $ 2.24 million
Dec 11, 2020 $ 0.000521
-2.46%
$ 210,602 $ 3.62 million
Dec 10, 2020 $ 0.000543
+3.18%
$ 219,413 $ 3.24 million
Dec 9, 2020 $ 0.000507
-9.61%
$ 204,848 $ 4.37 million
Dec 8, 2020 $ 0.000555
-7.93%
$ 224,367 $ 3.19 million
Dec 7, 2020 $ 0.000593
-3.00%
$ 239,801 $ 3.84 million
Dec 6, 2020 $ 0.00059
-1.05%
$ 238,719 $ 2.64 million
Dec 5, 2020 $ 0.000594
+1.68%
$ 240,190 $ 3.09 million
Dec 4, 2020 $ 0.000593
-3.87%
$ 239,622 $ 4.76 million
Dec 3, 2020 $ 0.000628
+2.99%
$ 253,884 $ 4.25 million
Dec 2, 2020 $ 0.000611
+3.16%
$ 247,221 $ 4.75 million
Dec 1, 2020 $ 0.000599
-4.62%
$ 242,356 $ 6.21 million
Nov 30, 2020 $ 0.000589
+1.46%
$ 238,187 $ 3.96 million
Nov 29, 2020 $ 0.00058
+0.02%
$ 234,676 $ 3.78 million
Nov 28, 2020 $ 0.00058
+2.49%
$ 234,590 $ 2.96 million
Nov 27, 2020 $ 0.000566
-1.04%
$ 228,628 $ 3.31 million
Nov 26, 2020 $ 0.000571
-8.42%
$ 230,943 $ 7.85 million
Nov 25, 2020 $ 0.000624
-4.70%
$ 252,359 $ 5.16 million
Nov 24, 2020 $ 0.000655
+12.93%
$ 264,785 $ 9.2 million
Nov 23, 2020 $ 0.000579
+0.60%
$ 234,187 $ 4.64 million
Nov 22, 2020 $ 0.000576
+5.82%
$ 232,844 $ 10.37 million
Nov 21, 2020 $ 0.000544
+12.08%
$ 220,122 $ 4.92 million
Nov 20, 2020 $ 0.000486
-3.93%
$ 196,350 $ 2.53 million
Nov 19, 2020 $ 0.000506
+0.70%
$ 204,368 $ 3.37 million
Nov 18, 2020 $ 0.000502
-2.32%
$ 202,993 $ 4.09 million
Nov 17, 2020 $ 0.000514
+2.17%
$ 207,858 $ 5 million
Nov 16, 2020 $ 0.000503
+1.44%
$ 203,448 $ 5.01 million
Nov 15, 2020 $ 0.000496
+1.54%
$ 200,571 $ 3.78 million
Nov 14, 2020 $ 0.000489
+1.99%
$ 197,558 $ 5.01 million
Nov 13, 2020 $ 0.000479
+7.24%
$ 193,693 $ 4.55 million
Nov 12, 2020 $ 0.000447
-7.42%
$ 180,612 $ 4.51 million
Nov 11, 2020 $ 0.000483
+1.22%
$ 195,070 $ 4.62 million
Nov 10, 2020 $ 0.000477
-1.25%
$ 192,702 $ 4.97 million
Nov 9, 2020 $ 0.000483
+0.93%
$ 195,221 $ 6.37 million
Nov 8, 2020 $ 0.000479
+2.35%
$ 193,543 $ 5.22 million
Nov 7, 2020 $ 0.000468
-1.03%
$ 189,052 $ 6.76 million
Nov 6, 2020 $ 0.000472
+12.53%
$ 190,909 $ 7.75 million
Nov 5, 2020 $ 0.00042
-7.47%
$ 169,742 $ 5.31 million
Nov 4, 2020 $ 0.000454
+1.18%
$ 183,419 $ 4.36 million
Nov 3, 2020 $ 0.000448
+0.61%
$ 181,295 $ 2.55 million
Nov 2, 2020 $ 0.000446
-2.13%
$ 180,235 $ 3.81 million
Nov 1, 2020 $ 0.000457
+0.74%
$ 184,617 $ 2.73 million
Oct 31, 2020 $ 0.000453
+0.95%
$ 183,192 $ 2.91 million
Oct 30, 2020 $ 0.00045
-0.81%
$ 182,021 $ 3.03 million