Hydro Protocol Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00191
-6.38%
$ 2.94 million $ 14.87 million
Mar 2, 2023 $ 0.00203
-3.18%
$ 3.14 million $ 20.68 million
Mar 1, 2023 $ 0.0021
+3.96%
$ 3.24 million $ 12.25 million
Feb 28, 2023 $ 0.00202
-3.21%
$ 3.12 million $ 9.77 million
Feb 27, 2023 $ 0.00209
-0.10%
$ 3.22 million $ 13.48 million
Feb 26, 2023 $ 0.00209
+1.98%
$ 3.23 million $ 10.39 million
Feb 25, 2023 $ 0.00205
-1.02%
$ 3.16 million $ 12.26 million
Feb 24, 2023 $ 0.00207
-5.64%
$ 3.2 million $ 19.52 million
Feb 23, 2023 $ 0.0022
-0.85%
$ 3.39 million $ 16.7 million
Feb 22, 2023 $ 0.00221
-1.78%
$ 3.42 million $ 16.59 million
Feb 21, 2023 $ 0.00225
-3.77%
$ 3.48 million $ 25.35 million
Feb 20, 2023 $ 0.00234
+1.10%
$ 3.62 million $ 46.57 million
Feb 19, 2023 $ 0.00232
+4.66%
$ 3.58 million $ 48.91 million
Feb 18, 2023 $ 0.00222
-1.17%
$ 3.42 million $ 12.28 million
Feb 17, 2023 $ 0.00224
+4.62%
$ 3.46 million $ 28.36 million
Feb 16, 2023 $ 0.00214
-4.23%
$ 3.31 million $ 36.19 million
Feb 15, 2023 $ 0.00224
+5.55%
$ 3.46 million $ 17.24 million
Feb 14, 2023 $ 0.00212
+4.40%
$ 3.27 million $ 18.52 million
Feb 13, 2023 $ 0.00203
-0.07%
$ 3.14 million $ 15.42 million
Feb 12, 2023 $ 0.00203
-3.42%
$ 3.14 million $ 11.95 million
Feb 11, 2023 $ 0.00211
+1.71%
$ 3.25 million $ 9.86 million
Feb 10, 2023 $ 0.00207
+2.35%
$ 3.19 million $ 12.73 million
Feb 9, 2023 $ 0.00202
-8.64%
$ 3.12 million $ 18.91 million
Feb 8, 2023 $ 0.00221
-1.81%
$ 3.42 million $ 18.08 million
Feb 7, 2023 $ 0.00226
+6.54%
$ 3.48 million $ 20.89 million
Feb 6, 2023 $ 0.00212
-1.28%
$ 3.27 million $ 12.71 million
Feb 5, 2023 $ 0.00214
-5.74%
$ 3.31 million $ 17.97 million
Feb 4, 2023 $ 0.00228
+3.24%
$ 3.51 million $ 26.26 million
Feb 3, 2023 $ 0.0022
+1.41%
$ 3.4 million $ 24.27 million
Feb 2, 2023 $ 0.00217
-0.37%
$ 3.35 million $ 18.04 million
Feb 1, 2023 $ 0.00218
+2.89%
$ 3.37 million $ 24.15 million
Jan 31, 2023 $ 0.00212
+2.59%
$ 3.27 million $ 14.37 million
Jan 30, 2023 $ 0.00207
-6.49%
$ 3.19 million $ 20.51 million
Jan 29, 2023 $ 0.00221
+1.52%
$ 3.41 million $ 15.77 million
Jan 28, 2023 $ 0.00218
-2.18%
$ 3.37 million $ 28.17 million
Jan 27, 2023 $ 0.00223
+4.30%
$ 3.44 million $ 75.98 million
Jan 26, 2023 $ 0.00214
+4.59%
$ 3.3 million $ 19.34 million
Jan 25, 2023 $ 0.00204
+3.04%
$ 3.15 million $ 15.73 million
Jan 24, 2023 $ 0.00199
-4.27%
$ 3.06 million $ 18.54 million
Jan 23, 2023 $ 0.00207
+2.89%
$ 3.2 million $ 20.11 million
Jan 22, 2023 $ 0.00202
+1.08%
$ 3.11 million $ 18.27 million
Jan 21, 2023 $ 0.00199
-3.51%
$ 3.08 million $ 19.68 million
Jan 20, 2023 $ 0.00207
+6.61%
$ 3.19 million $ 18.2 million
Jan 19, 2023 $ 0.00194
+3.29%
$ 2.99 million $ 15.41 million
Jan 18, 2023 $ 0.00188
-5.72%
$ 2.9 million $ 31.31 million
Jan 17, 2023 $ 0.00199
+5.56%
$ 3.07 million $ 56.78 million
Jan 16, 2023 $ 0.00189
-0.27%
$ 2.91 million $ 27.71 million
Jan 15, 2023 $ 0.00189
+0.84%
$ 2.92 million $ 22.48 million
Jan 14, 2023 $ 0.00188
+5.22%
$ 2.89 million $ 26.6 million
Jan 13, 2023 $ 0.00178
+6.91%
$ 2.75 million $ 18.92 million