Hydro Protocol Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00187
+1.18%
$ 2.89 million $ 15.86 million
Apr 21, 2023 $ 0.00185
-7.56%
$ 2.85 million $ 26.48 million
Apr 20, 2023 $ 0.002
-10.52%
$ 3.09 million $ 43.31 million
Apr 19, 2023 $ 0.00224
+1.09%
$ 3.45 million $ 50.98 million
Apr 18, 2023 $ 0.00221
+1.22%
$ 3.41 million $ 21.36 million
Apr 17, 2023 $ 0.00218
+0.07%
$ 3.37 million $ 34.54 million
Apr 16, 2023 $ 0.00218
+3.78%
$ 3.37 million $ 25.12 million
Apr 15, 2023 $ 0.0021
-0.28%
$ 3.24 million $ 14.72 million
Apr 14, 2023 $ 0.00211
+2.26%
$ 3.25 million $ 19.17 million
Apr 13, 2023 $ 0.00206
+1.11%
$ 3.18 million $ 17.13 million
Apr 12, 2023 $ 0.00204
+1.03%
$ 3.15 million $ 18.72 million
Apr 11, 2023 $ 0.00202
+0.23%
$ 3.11 million $ 18.34 million
Apr 10, 2023 $ 0.00201
+1.52%
$ 3.11 million $ 15.16 million
Apr 9, 2023 $ 0.00198
+2.78%
$ 3.06 million $ 19.48 million
Apr 8, 2023 $ 0.00193
-0.42%
$ 2.98 million $ 11.26 million
Apr 7, 2023 $ 0.00194
-0.76%
$ 2.99 million $ 14.24 million
Apr 6, 2023 $ 0.00195
-1.52%
$ 3.01 million $ 14.5 million
Apr 5, 2023 $ 0.00198
-0.06%
$ 3.06 million $ 18.88 million
Apr 4, 2023 $ 0.00198
+1.45%
$ 3.06 million $ 20.55 million
Apr 3, 2023 $ 0.00196
-1.06%
$ 3.02 million $ 33.12 million
Apr 2, 2023 $ 0.00198
-3.35%
$ 3.05 million $ 30.3 million
Apr 1, 2023 $ 0.00205
-5.46%
$ 3.16 million $ 41.55 million
Mar 31, 2023 $ 0.00216
+5.40%
$ 3.34 million $ 165.62 million
Mar 30, 2023 $ 0.00205
+11.85%
$ 3.17 million $ 89.05 million
Mar 29, 2023 $ 0.00184
+3.48%
$ 2.83 million $ 17.91 million
Mar 28, 2023 $ 0.00177
+3.05%
$ 2.74 million $ 10.84 million
Mar 27, 2023 $ 0.00172
-6.39%
$ 2.66 million $ 15.81 million
Mar 26, 2023 $ 0.00184
+3.69%
$ 2.84 million $ 11.08 million
Mar 25, 2023 $ 0.00177
-1.82%
$ 2.74 million $ 10.79 million
Mar 24, 2023 $ 0.00181
-5.00%
$ 2.79 million $ 12.54 million
Mar 23, 2023 $ 0.0019
+6.43%
$ 2.93 million $ 13.28 million
Mar 22, 2023 $ 0.00179
-3.91%
$ 2.76 million $ 15.78 million
Mar 21, 2023 $ 0.00186
+3.91%
$ 2.87 million $ 11.23 million
Mar 20, 2023 $ 0.00179
-5.52%
$ 2.76 million $ 15.19 million
Mar 19, 2023 $ 0.00189
+1.40%
$ 2.92 million $ 20.31 million
Mar 18, 2023 $ 0.00187
-2.82%
$ 2.88 million $ 16.07 million
Mar 17, 2023 $ 0.00192
+10.29%
$ 2.97 million $ 20.89 million
Mar 16, 2023 $ 0.00174
+1.88%
$ 2.69 million $ 13.79 million
Mar 15, 2023 $ 0.00171
-7.26%
$ 2.64 million $ 14.16 million
Mar 14, 2023 $ 0.00185
+4.27%
$ 2.85 million $ 17.91 million
Mar 13, 2023 $ 0.00177
+4.86%
$ 2.73 million $ 20 million
Mar 12, 2023 $ 0.00169
+6.62%
$ 2.6 million $ 11.18 million
Mar 11, 2023 $ 0.00158
-0.01%
$ 2.44 million $ 9 million
Mar 10, 2023 $ 0.00158
+0.16%
$ 2.44 million $ 15.09 million
Mar 9, 2023 $ 0.00158
-4.85%
$ 2.44 million $ 15.04 million
Mar 8, 2023 $ 0.00166
-5.33%
$ 2.57 million $ 11.29 million
Mar 7, 2023 $ 0.00176
-3.43%
$ 2.71 million $ 12.31 million
Mar 6, 2023 $ 0.00182
-0.73%
$ 2.81 million $ 12.31 million
Mar 5, 2023 $ 0.00183
-0.28%
$ 2.83 million $ 8.09 million
Mar 4, 2023 $ 0.00184
-3.53%
$ 2.84 million $ 10.53 million