Hydro Protocol Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00127
-1.10%
$ 1.96 million $ 5.05 million
Jul 30, 2023 $ 0.00129
-1.19%
$ 1.99 million $ 12.2 million
Jul 29, 2023 $ 0.0013
+1.79%
$ 2.01 million $ 6.19 million
Jul 28, 2023 $ 0.00128
+0.78%
$ 1.97 million $ 4.3 million
Jul 27, 2023 $ 0.00127
+0.66%
$ 1.96 million $ 7.33 million
Jul 26, 2023 $ 0.00126
+1.50%
$ 1.95 million $ 5.41 million
Jul 25, 2023 $ 0.00124
+0.70%
$ 1.92 million $ 5.78 million
Jul 24, 2023 $ 0.00123
-5.69%
$ 1.9 million $ 7.77 million
Jul 23, 2023 $ 0.00131
+0.97%
$ 2.02 million $ 10.25 million
Jul 22, 2023 $ 0.0013
-1.72%
$ 2 million $ 4.39 million
Jul 21, 2023 $ 0.00132
-0.10%
$ 2.03 million $ 5.14 million
Jul 20, 2023 $ 0.00132
-0.45%
$ 2.04 million $ 7.54 million
Jul 19, 2023 $ 0.00133
+1.11%
$ 2.05 million $ 6.48 million
Jul 18, 2023 $ 0.00131
-2.46%
$ 2.02 million $ 7.23 million
Jul 17, 2023 $ 0.00134
+1.55%
$ 2.07 million $ 10.52 million
Jul 16, 2023 $ 0.00132
-2.65%
$ 2.04 million $ 6.09 million
Jul 15, 2023 $ 0.00136
+0.42%
$ 2.1 million $ 6.81 million
Jul 14, 2023 $ 0.00135
-3.04%
$ 2.09 million $ 14.15 million
Jul 13, 2023 $ 0.0014
+7.54%
$ 2.15 million $ 9.6 million
Jul 12, 2023 $ 0.0013
-1.32%
$ 2 million $ 6.4 million
Jul 11, 2023 $ 0.00132
+0.22%
$ 2.03 million $ 6.42 million
Jul 10, 2023 $ 0.00131
-0.46%
$ 2.03 million $ 6.15 million
Jul 9, 2023 $ 0.00132
-0.41%
$ 2.04 million $ 4.88 million
Jul 8, 2023 $ 0.00132
-1.17%
$ 2.04 million $ 4.89 million
Jul 7, 2023 $ 0.00134
+0.56%
$ 2.07 million $ 5.15 million
Jul 6, 2023 $ 0.00133
-3.96%
$ 2.06 million $ 6.24 million
Jul 5, 2023 $ 0.00139
-1.92%
$ 2.14 million $ 7.01 million
Jul 4, 2023 $ 0.00141
-2.21%
$ 2.18 million $ 7.83 million
Jul 3, 2023 $ 0.00145
+3.53%
$ 2.23 million $ 9 million
Jul 2, 2023 $ 0.0014
-0.11%
$ 2.16 million $ 5.89 million
Jul 1, 2023 $ 0.0014
+1.58%
$ 2.16 million $ 6.81 million
Jun 30, 2023 $ 0.00138
+3.02%
$ 2.13 million $ 8.35 million
Jun 29, 2023 $ 0.00134
+1.67%
$ 2.06 million $ 4.24 million
Jun 28, 2023 $ 0.00132
-5.76%
$ 2.03 million $ 8.17 million
Jun 27, 2023 $ 0.0014
+0.37%
$ 2.15 million $ 6.08 million
Jun 26, 2023 $ 0.00139
-3.85%
$ 2.15 million $ 7.91 million
Jun 25, 2023 $ 0.00145
+1.71%
$ 2.23 million $ 7.83 million
Jun 24, 2023 $ 0.00142
+0.77%
$ 2.19 million $ 7.54 million
Jun 23, 2023 $ 0.00141
+4.15%
$ 2.18 million $ 8.55 million
Jun 22, 2023 $ 0.00136
-3.17%
$ 2.09 million $ 8.7 million
Jun 21, 2023 $ 0.0014
+3.78%
$ 2.16 million $ 10.18 million
Jun 20, 2023 $ 0.00135
+2.73%
$ 2.08 million $ 5.54 million
Jun 19, 2023 $ 0.00131
+2.03%
$ 2.03 million $ 5.22 million
Jun 18, 2023 $ 0.00129
-2.28%
$ 1.99 million $ 5.69 million
Jun 17, 2023 $ 0.00132
+2.53%
$ 2.03 million $ 4.4 million
Jun 16, 2023 $ 0.00128
+1.57%
$ 1.98 million $ 5.68 million
Jun 15, 2023 $ 0.00126
+0.69%
$ 1.95 million $ 5.99 million
Jun 14, 2023 $ 0.00126
-1.65%
$ 1.94 million $ 6.57 million
Jun 13, 2023 $ 0.00128
+1.58%
$ 1.97 million $ 6.75 million
Jun 12, 2023 $ 0.00126
+0.66%
$ 1.94 million $ 7.26 million