Hydro Protocol Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00106
+2.24%
$ 1.63 million $ 6.15 million
Sep 18, 2023 $ 0.00104
+0.55%
$ 1.6 million $ 5.35 million
Sep 17, 2023 $ 0.00103
-5.28%
$ 1.59 million $ 5.41 million
Sep 16, 2023 $ 0.00109
-0.17%
$ 1.68 million $ 5.96 million
Sep 15, 2023 $ 0.00109
+3.44%
$ 1.68 million $ 5.91 million
Sep 14, 2023 $ 0.00105
-0.08%
$ 1.62 million $ 3.69 million
Sep 13, 2023 $ 0.00105
+1.27%
$ 1.63 million $ 4.75 million
Sep 12, 2023 $ 0.00104
+0.86%
$ 1.61 million $ 5.46 million
Sep 11, 2023 $ 0.00103
-2.63%
$ 1.59 million $ 7.09 million
Sep 10, 2023 $ 0.00106
-3.07%
$ 1.63 million $ 17.39 million
Sep 9, 2023 $ 0.00109
+0.79%
$ 1.69 million $ 15.69 million
Sep 8, 2023 $ 0.00108
+2.34%
$ 1.67 million $ 12.03 million
Sep 7, 2023 $ 0.00106
+0.74%
$ 1.63 million $ 3.45 million
Sep 6, 2023 $ 0.00105
+0.18%
$ 1.62 million $ 3.9 million
Sep 5, 2023 $ 0.00105
+1.36%
$ 1.62 million $ 3.84 million
Sep 4, 2023 $ 0.00104
-2.31%
$ 1.6 million $ 5.7 million
Sep 3, 2023 $ 0.00106
+0.99%
$ 1.64 million $ 5.76 million
Sep 2, 2023 $ 0.00105
-0.21%
$ 1.62 million $ 3.24 million
Sep 1, 2023 $ 0.00105
+0.01%
$ 1.62 million $ 3.63 million
Aug 31, 2023 $ 0.00105
-3.71%
$ 1.62 million $ 4.68 million
Aug 30, 2023 $ 0.00109
-2.15%
$ 1.69 million $ 4.99 million
Aug 29, 2023 $ 0.00112
+3.74%
$ 1.72 million $ 5.41 million
Aug 28, 2023 $ 0.00108
+0.40%
$ 1.66 million $ 4.69 million
Aug 27, 2023 $ 0.00107
-1.73%
$ 1.65 million $ 3.52 million
Aug 26, 2023 $ 0.00109
-0.19%
$ 1.68 million $ 2.38 million
Aug 25, 2023 $ 0.00109
-1.13%
$ 1.69 million $ 4.08 million
Aug 24, 2023 $ 0.00111
-0.50%
$ 1.71 million $ 4.09 million
Aug 23, 2023 $ 0.00111
+2.28%
$ 1.71 million $ 4.12 million
Aug 22, 2023 $ 0.00109
-1.15%
$ 1.68 million $ 3.83 million
Aug 21, 2023 $ 0.0011
-2.94%
$ 1.7 million $ 3.75 million
Aug 20, 2023 $ 0.00113
+1.21%
$ 1.75 million $ 2.91 million
Aug 19, 2023 $ 0.00112
+1.27%
$ 1.73 million $ 3.82 million
Aug 18, 2023 $ 0.0011
+3.03%
$ 1.7 million $ 7.02 million
Aug 17, 2023 $ 0.00107
-8.75%
$ 1.65 million $ 7.6 million
Aug 16, 2023 $ 0.00118
-3.75%
$ 1.81 million $ 6.36 million
Aug 15, 2023 $ 0.00122
-4.23%
$ 1.88 million $ 6.85 million
Aug 14, 2023 $ 0.00127
+0.20%
$ 1.97 million $ 4.41 million
Aug 13, 2023 $ 0.00127
-0.09%
$ 1.96 million $ 4.01 million
Aug 12, 2023 $ 0.00127
-1.07%
$ 1.96 million $ 3.26 million
Aug 11, 2023 $ 0.00129
-0.88%
$ 1.99 million $ 3.4 million
Aug 10, 2023 $ 0.0013
+0.31%
$ 2 million $ 3.63 million
Aug 9, 2023 $ 0.00129
-0.70%
$ 2 million $ 4.53 million
Aug 8, 2023 $ 0.0013
+0.20%
$ 2.01 million $ 6.24 million
Aug 7, 2023 $ 0.0013
+1.07%
$ 2.01 million $ 6.86 million
Aug 6, 2023 $ 0.00129
+2.27%
$ 1.99 million $ 6.37 million
Aug 5, 2023 $ 0.00126
+1.19%
$ 1.94 million $ 4.3 million
Aug 4, 2023 $ 0.00124
+0.55%
$ 1.92 million $ 4.32 million
Aug 3, 2023 $ 0.00124
-1.15%
$ 1.91 million $ 3.6 million
Aug 2, 2023 $ 0.00125
-2.63%
$ 1.93 million $ 4.38 million
Aug 1, 2023 $ 0.00129
+0.96%
$ 1.98 million $ 5.81 million