Hydro Protocol Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000311
+0.00%
$ 218,366 $ 915
Jun 14, 3 PM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 2 PM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 1 PM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 12 PM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 11 AM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 10 AM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 9 AM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 8 AM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 7 AM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 6 AM $ 0.000311
+0.00%
$ 218,366 $ 1,079
Jun 14, 5 AM $ 0.000311
+0.00%
$ 218,366 $ 1,079
Jun 14, 4 AM $ 0.000311
+0.00%
$ 218,366 $ 1,079
Jun 14, 3 AM $ 0.000311
+0.00%
$ 218,366 $ 1,079
Jun 14, 2 AM $ 0.000311
+0.00%
$ 218,366 $ 1,079
Jun 14, 1 AM $ 0.000311
+0.01%
$ 218,366 $ 1,101
Jun 14, 12 AM $ 0.000311
+0.00%
$ 218,336 $ 1,101
Jun 13, 11 PM $ 0.000311
+0.00%
$ 218,336 $ 1,101
Jun 13, 10 PM $ 0.000311
+0.00%
$ 218,336 $ 1,101
Jun 13, 9 PM $ 0.000311
+0.02%
$ 218,336 $ 1,101
Jun 13, 8 PM $ 0.000311
-0.48%
$ 218,290 $ 876
Jun 13, 7 PM $ 0.000312
+0.72%
$ 219,353 $ 427
Jun 13, 6 PM $ 0.000311
+0.00%
$ 218,660 $ 199
Jun 13, 5 PM $ 0.000311
+0.00%
$ 218,660 $ 187
Jun 13, 4 PM $ 0.000311
+2.36%
$ 218,660 $ 187
Jun 13, 3 PM $ 0.000304
+0.00%
$ 213,620 $ 79
Jun 13, 2 PM $ 0.000304
+0.00%
$ 213,620 $ 79
Jun 13, 1 PM $ 0.000304
+0.00%
$ 213,620 $ 79
Jun 13, 12 PM $ 0.000304
+0.00%
$ 213,620 $ 79
Jun 13, 11 AM $ 0.000304
+0.00%
$ 213,620 $ 79
Jun 13, 10 AM $ 0.000304
+0.00%
$ 213,620 $ 79
Jun 13, 9 AM $ 0.000304
+0.00%
$ 213,620 $ 79
Jun 13, 8 AM $ 0.000304
-0.01%
$ 213,620 $ 79
Jun 13, 7 AM $ 0.000304
+0.54%
$ 213,649 $ 79
Jun 13, 6 AM $ 0.000303
-0.06%
$ 212,493 $ 22
Jun 13, 5 AM $ 0.000303
+0.00%
$ 212,630 $ 22
Jun 13, 4 AM $ 0.000303
+0.00%
$ 212,630 $ 22
Jun 13, 3 AM $ 0.000303
+0.00%
$ 212,630 $ 22
Jun 13, 2 AM $ 0.000303
+0.00%
$ 212,630 $ 22
Jun 12, 5 AM $ 0.000336
-0.51%
$ 235,982 $ 15,947
Jun 12, 4 AM $ 0.000338
+0.34%
$ 237,253 $ 16,038
Jun 12, 3 AM $ 0.000337
-0.19%
$ 236,380 $ 15,987
Jun 12, 2 AM $ 0.000337
+0.60%
$ 236,908 $ 16,013
Jun 12, 1 AM $ 0.000336
-0.49%
$ 235,551 $ 15,923
Jun 12, 12 AM $ 0.000337
+0.12%
$ 236,901 $ 16,005
Jun 11, 11 PM $ 0.000337
-0.01%
$ 236,532 $ 16,000
Jun 11, 10 PM $ 0.000338
+0.03%
$ 237,100 $ 16,038
Jun 11, 9 PM $ 0.000338
+0.30%
$ 237,027 $ 16,027
Jun 11, 8 PM $ 0.000336
-0.69%
$ 236,170 $ 15,978
Jun 11, 7 PM $ 0.000339
-0.10%
$ 237,949 $ 16,079