Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000291
+0.00%
$ 204,630 $ 16
Today, at 11 AM $ 0.000291
-0.12%
$ 204,614 $ 16
Today, at 10 AM $ 0.000292
-0.01%
$ 204,858 $ 16
Today, at 9 AM $ 0.000292
-0.15%
$ 204,877 $ 16
Today, at 8 AM $ 0.000292
+0.23%
$ 205,183 $ 16
Today, at 7 AM $ 0.000292
-0.16%
$ 204,722 $ 16
Today, at 6 AM $ 0.000292
+0.00%
$ 205,042 $ 16
Today, at 5 AM $ 0.000292
+0.29%
$ 205,042 $ 13
Today, at 4 AM $ 0.000291
+0.00%
$ 204,443 $ 13
Today, at 3 AM $ 0.000291
+0.18%
$ 204,443 $ 13
Today, at 2 AM $ 0.000291
-0.01%
$ 204,082 $ 13
Today, at 1 AM $ 0.000291
+0.02%
$ 204,107 $ 13
Today, at 12 AM $ 0.000291
-0.33%
$ 204,069 $ 13
Yesterday, at 11 PM $ 0.000292
-0.21%
$ 204,737 $ 13
Yesterday, at 10 PM $ 0.000292
+0.17%
$ 205,171 $ 13
Yesterday, at 9 PM $ 0.000292
+0.00%
$ 204,824 $ 13
Yesterday, at 1 PM $ 0.000293
+0.06%
$ 205,400 $ 3
Yesterday, at 12 PM $ 0.000292
+0.02%
$ 205,272 $ 3
Yesterday, at 11 AM $ 0.000292
+0.06%
$ 205,227 $ 3
Yesterday, at 10 AM $ 0.000292
+0.03%
$ 205,094 $ 3
Yesterday, at 9 AM $ 0.000292
-0.17%
$ 205,032 $ 3
Yesterday, at 8 AM $ 0.000293
+0.06%
$ 205,381 $ 3
Yesterday, at 7 AM $ 0.000292
-0.25%
$ 205,253 $ 88
Yesterday, at 6 AM $ 0.000293
-0.08%
$ 205,766 $ 88
Yesterday, at 5 AM $ 0.000293
-0.12%
$ 205,931 $ 88
Yesterday, at 4 AM $ 0.000294
-0.13%
$ 206,188 $ 88
Yesterday, at 3 AM $ 0.000294
-0.07%
$ 206,459 $ 88
Yesterday, at 2 AM $ 0.000294
+0.02%
$ 206,608 $ 88
Yesterday, at 1 AM $ 0.000294
-0.06%
$ 206,571 $ 88
Yesterday, at 12 AM $ 0.000294
-0.17%
$ 206,687 $ 88
Jun 23, 11 PM $ 0.000295
-0.17%
$ 207,037 $ 88
Jun 23, 10 PM $ 0.000295
+0.14%
$ 207,397 $ 88
Jun 23, 9 PM $ 0.000295
+0.00%
$ 207,108 $ 88
Jun 23, 8 PM $ 0.000295
-0.05%
$ 207,108 $ 88
Jun 23, 7 PM $ 0.000295
+0.14%
$ 207,204 $ 88
Jun 23, 6 PM $ 0.000295
-0.04%
$ 206,922 $ 88
Jun 23, 5 PM $ 0.000295
-0.01%
$ 207,009 $ 88
Jun 23, 4 PM $ 0.000295
-0.05%
$ 207,024 $ 88
Jun 23, 3 PM $ 0.000295
+0.20%
$ 207,119 $ 88
Jun 23, 2 PM $ 0.000294
+0.08%
$ 206,702 $ 88
Jun 23, 1 PM $ 0.000294
+0.01%
$ 206,546 $ 85
Jun 23, 12 PM $ 0.000294
-0.01%
$ 206,527 $ 85
Jun 23, 11 AM $ 0.000294
+0.01%
$ 206,543 $ 85
Jun 23, 10 AM $ 0.000294
-0.07%
$ 206,521 $ 85
Jun 23, 9 AM $ 0.000294
+0.19%
$ 206,656 $ 85
Jun 23, 8 AM $ 0.000294
+0.00%
$ 206,267 $ 85
Jun 14, 9 PM $ 0.000311
+0.00%
$ 218,366 $ 225
Jun 14, 8 PM $ 0.000311
+0.00%
$ 218,366 $ 225
Jun 14, 7 PM $ 0.000311
+0.00%
$ 218,366 $ 676
Jun 14, 6 PM $ 0.000311
+0.00%
$ 218,366 $ 902
Download