Rato The Rat Historical Data

RATO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₅212
+1.00%
$ 630,083 $ 375,262
Jun 26, 2025 $ 0.0₅21
+4.32%
$ 623,858 $ 311,933
Jun 25, 2025 $ 0.0₅201
-11.28%
$ 604,920 $ 230,609
Jun 24, 2025 $ 0.0₅226
-3.72%
$ 681,752 $ 325,793
Jun 23, 2025 $ 0.0₅236
+11.66%
$ 692,494 $ 1.13 million
Jun 22, 2025 $ 0.0₅211
+16.93%
$ 620,072 $ 1.2 million
Jun 21, 2025 $ 0.0₅181
-18.30%
$ 536,545 $ 1.05 million
Jun 20, 2025 $ 0.0₅221
-17.05%
$ 678,966 $ 1.02 million
Jun 19, 2025 $ 0.0₅267
-6.33%
$ 818,529 $ 947,249
Jun 18, 2025 $ 0.0₅285
-8.68%
$ 887,529 $ 1.14 million
Jun 17, 2025 $ 0.0₅312
-17.75%
$ 983,885 $ 1.26 million
Jun 16, 2025 $ 0.0₅379
-10.15%
$ 1.2 million $ 532,542
Jun 15, 2025 $ 0.0₅421
+38.40%
$ 1.3 million $ 1.79 million
Jun 14, 2025 $ 0.0₅304
-11.73%
$ 941,452 $ 1.18 million
Jun 13, 2025 $ 0.0₅344
+16.84%
$ 1.09 million $ 1.72 million
Jun 12, 2025 $ 0.0₅294
-22.72%
$ 929,714 $ 1.28 million
Jun 11, 2025 $ 0.0₅381
-20.09%
$ 1.23 million $ 1.35 million
Jun 10, 2025 $ 0.0₅476
-9.31%
$ 1.54 million $ 1.51 million
Jun 9, 2025 $ 0.0₅524
+19.91%
$ 1.71 million $ 1.47 million
Jun 8, 2025 $ 0.0₅437
+5.65%
$ 1.45 million $ 1.41 million
Jun 7, 2025 $ 0.0₅414
+2.61%
$ 1.36 million $ 1.55 million
Jun 6, 2025 $ 0.0₅403
-30.54%
$ 1.4 million $ 2.09 million
Jun 5, 2025 $ 0.0₅58
-30.35%
$ 2.02 million $ 3.2 million
Jun 4, 2025 $ 0.0₅833
-21.35%
$ 2.98 million $ 4.49 million
Jun 3, 2025 $ 0.0000106
+11.44%
$ 3.79 million $ 3.37 million
Jun 2, 2025 $ 0.0₅95
+1.92%
$ 3.4 million $ 4.11 million
Jun 1, 2025 $ 0.0₅938
+15.86%
$ 3.38 million $ 3.37 million
May 31, 2025 $ 0.0₅81
-19.91%
$ 2.94 million $ 4.27 million
May 30, 2025 $ 0.0000101
-3.07%
$ 3.66 million $ 7.07 million
May 29, 2025 $ 0.0000104
-19.54%
$ 3.9 million $ 6.16 million
May 28, 2025 $ 0.000013
+52.19%
$ 4.85 million $ 5.29 million
May 27, 2025 $ 0.0₅852
+14.70%
$ 3.19 million $ 5.47 million
May 26, 2025 $ 0.0₅742
-23.94%
$ 2.78 million $ 4.43 million
May 25, 2025 $ 0.0₅976
-24.32%
$ 3.65 million $ 6.95 million
May 24, 2025 $ 0.0000129
-1.79%
$ 4.84 million $ 4.11 million
May 23, 2025 $ 0.0000131
-13.68%
$ 4.93 million $ 11.19 million
May 22, 2025 $ 0.0000152
-29.14%
$ 6.4 million $ 13 million
May 21, 2025 $ 0.0000215
-27.37%
$ 9.03 million $ 8.9 million
May 20, 2025 $ 0.0000297
+12.42%
$ 12.48 million $ 5.66 million
May 19, 2025 $ 0.0000264
-20.97%
$ 11.1 million $ 6.57 million
May 18, 2025 $ 0.0000334
+8.27%
$ 14.04 million $ 8.25 million
May 17, 2025 $ 0.0000308
+9.73%
$ 12.97 million $ 7.22 million
May 16, 2025 $ 0.0000281
-33.09%
$ 11.82 million $ 98.04 million
May 15, 2025 $ 0.000042
-29.54%
$ 17.67 million $ 14.17 million
May 14, 2025 $ 0.0000597
+47.47%
$ 25.12 million $ 29.1 million
May 13, 2025 $ 0.0000405
+33.84%
$ 17.04 million $ 36.51 million
May 12, 2025 $ 0.0000282
-50.64%
$ 11.86 million $ 21.5 million
Download