Rato The Rat Historical Data

RATO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₅176
-7.23%
$ 512,740 $ 227,862
Aug 15, 2025 $ 0.0₅19
-8.89%
$ 556,027 $ 390,547
Aug 14, 2025 $ 0.0₅205
-27.25%
$ 610,138 $ 640,537
Aug 13, 2025 $ 0.0₅282
+29.79%
$ 825,018 $ 798,855
Aug 12, 2025 $ 0.0₅217
+24.46%
$ 617,085 $ 484,911
Aug 11, 2025 $ 0.0₅175
-2.83%
$ 495,814 $ 449,327
Aug 10, 2025 $ 0.0₅178
-0.83%
$ 501,726 $ 396,149
Aug 9, 2025 $ 0.0₅179
+7.83%
$ 505,574 $ 539,301
Aug 8, 2025 $ 0.0₅166
+15.29%
$ 467,998 $ 474,756
Aug 7, 2025 $ 0.0₅144
-4.54%
$ 405,402 $ 367,851
Aug 6, 2025 $ 0.0₅151
+1.37%
$ 424,333 $ 316,658
Aug 5, 2025 $ 0.0₅149
-2.34%
$ 418,609 $ 375,370
Aug 4, 2025 $ 0.0₅152
+7.36%
$ 426,921 $ 273,512
Aug 3, 2025 $ 0.0₅142
+4.59%
$ 398,534 $ 286,238
Aug 2, 2025 $ 0.0₅139
+7.75%
$ 381,277 $ 322,703
Aug 1, 2025 $ 0.0₅131
-12.06%
$ 362,573 $ 568,971
Jul 31, 2025 $ 0.0₅149
-5.48%
$ 430,300 $ 341,450
Jul 30, 2025 $ 0.0₅158
-8.64%
$ 455,237 $ 398,926
Jul 29, 2025 $ 0.0₅173
-4.66%
$ 498,329 $ 445,777
Jul 28, 2025 $ 0.0₅181
-10.72%
$ 527,522 $ 506,342
Jul 27, 2025 $ 0.0₅203
+4.89%
$ 590,848 $ 290,110
Jul 26, 2025 $ 0.0₅194
-1.01%
$ 565,300 $ 330,769
Jul 25, 2025 $ 0.0₅196
-4.35%
$ 572,704 $ 387,961
Jul 24, 2025 $ 0.0₅205
+8.09%
$ 600,240 $ 572,655
Jul 23, 2025 $ 0.0₅189
-2.90%
$ 553,139 $ 741,429
Jul 22, 2025 $ 0.0₅195
-1.07%
$ 571,081 $ 780,496
Jul 21, 2025 $ 0.0₅197
-2.93%
$ 601,451 $ 1.17 million
Jul 20, 2025 $ 0.0₅203
-0.61%
$ 619,567 $ 836,199
Jul 19, 2025 $ 0.0₅204
-8.44%
$ 623,394 $ 586,902
Jul 18, 2025 $ 0.0₅223
-0.91%
$ 680,867 $ 1.06 million
Jul 17, 2025 $ 0.0₅225
+0.43%
$ 687,086 $ 767,272
Jul 16, 2025 $ 0.0₅224
+0.69%
$ 683,989 $ 798,820
Jul 15, 2025 $ 0.0₅223
+4.70%
$ 679,299 $ 568,743
Jul 14, 2025 $ 0.0₅213
-6.34%
$ 648,853 $ 474,372
Jul 13, 2025 $ 0.0₅227
+8.40%
$ 692,817 $ 494,343
Jul 12, 2025 $ 0.0₅21
-12.03%
$ 639,136 $ 477,084
Jul 11, 2025 $ 0.0₅238
-1.97%
$ 726,415 $ 856,142
Jul 10, 2025 $ 0.0₅198
-10.70%
$ 605,391 $ 546,586
Jul 9, 2025 $ 0.0₅221
+0.08%
$ 672,914 $ 509,118
Jul 8, 2025 $ 0.0₅22
-20.03%
$ 672,355 $ 373,345
Jul 7, 2025 $ 0.0₅276
-0.03%
$ 840,767 $ 288,257
Jul 6, 2025 $ 0.0₅276
+1.38%
$ 841,393 $ 441,148
Jul 5, 2025 $ 0.0₅272
+0.25%
$ 829,928 $ 375,887
Jul 4, 2025 $ 0.0₅271
-2.56%
$ 827,848 $ 456,086
Jul 3, 2025 $ 0.0₅279
+5.77%
$ 849,591 $ 254,829
Jul 2, 2025 $ 0.0₅263
+8.68%
$ 802,052 $ 175,224
Jul 1, 2025 $ 0.0₅244
-6.24%
$ 719,874 $ 400,197
Jun 30, 2025 $ 0.0₅261
+13.14%
$ 775,345 $ 445,396
Jun 29, 2025 $ 0.0₅23
+7.68%
$ 684,059 $ 299,801
Jun 28, 2025 $ 0.0₅214
+0.86%
$ 635,479 $ 281,022