Rato The Rat Historical Data

RATO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₆341
+9.89%
$ 91,343 $ 60,594
Jan 12, 2026 $ 0.0₆308
-2.41%
$ 83,030 $ 52,407
Jan 11, 2026 $ 0.0₆261
-9.73%
$ 71,525 $ 56,099
Jan 10, 2026 $ 0.0₆289
-23.52%
$ 81,502 $ 54,686
Jan 9, 2026 $ 0.0₆378
+15.57%
$ 106,089 $ 57,763
Jan 8, 2026 $ 0.0₆328
-13.96%
$ 92,321 $ 53,983
Jan 7, 2026 $ 0.0₆381
+7.26%
$ 105,728 $ 56,437
Jan 6, 2026 $ 0.0₆407
+11.09%
$ 112,760 $ 59,137
Jan 5, 2026 $ 0.0₆366
+11.80%
$ 99,584 $ 52,473
Jan 4, 2026 $ 0.0₆327
+1.59%
$ 88,218 $ 57,365
Jan 3, 2026 $ 0.0₆315
-1.77%
$ 85,287 $ 55,494
Jan 2, 2026 $ 0.0₆32
+6.68%
$ 86,237 $ 58,669
Jan 1, 2026 $ 0.0₆3
+0.09%
$ 80,828 $ 55,739
Dec 31, 2025 $ 0.0₆3
-0.95%
$ 80,193 $ 53,031
Dec 30, 2025 $ 0.0₆263
-10.10%
$ 71,029 $ 51,277
Dec 29, 2025 $ 0.0₆293
-2.87%
$ 78,106 $ 51,373
Dec 28, 2025 $ 0.0₆261
-3.03%
$ 70,572 $ 52,932
Dec 27, 2025 $ 0.0₆265
-1.86%
$ 72,049 $ 52,225
Dec 26, 2025 $ 0.0₆27
+0.67%
$ 73,994 $ 50,224
Dec 25, 2025 $ 0.0₆28
-1.47%
$ 71,277 $ 52,565
Dec 24, 2025 $ 0.0₆285
+11.64%
$ 76,758 $ 48,589
Dec 23, 2025 $ 0.0₆254
-12.97%
$ 67,679 $ 54,653
Dec 22, 2025 $ 0.0₆255
-2.42%
$ 68,029 $ 51,054
Dec 21, 2025 $ 0.0₆257
+0.78%
$ 68,424 $ 51,201
Dec 20, 2025 $ 0.0₆256
-0.43%
$ 68,396 $ 52,286
Dec 19, 2025 $ 0.0₆291
+21.24%
$ 77,406 $ 50,057
Dec 18, 2025 $ 0.0₆237
-11.83%
$ 62,805 $ 52,849
Dec 17, 2025 $ 0.0₆273
-6.54%
$ 72,939 $ 55,943
Dec 16, 2025 $ 0.0₆289
+4.45%
$ 79,722 $ 52,436
Dec 15, 2025 $ 0.0₆309
-6.66%
$ 78,063 $ 50,209
Dec 14, 2025 $ 0.0₆322
-3.78%
$ 90,787 $ 53,256
Dec 13, 2025 $ 0.0₆308
-0.95%
$ 85,601 $ 54,713
Dec 12, 2025 $ 0.0₆352
-5.17%
$ 97,815 $ 55,672
Dec 11, 2025 $ 0.0₆366
-4.61%
$ 105,212 $ 55,925
Dec 10, 2025 $ 0.0₆381
+0.21%
$ 109,497 $ 57,480
Dec 9, 2025 $ 0.0₆381
+5.76%
$ 109,394 $ 57,719
Dec 8, 2025 $ 0.0₆361
+3.39%
$ 103,835 $ 54,374
Dec 7, 2025 $ 0.0₆349
-12.30%
$ 100,142 $ 51,187
Dec 6, 2025 $ 0.0₆399
+15.81%
$ 114,489 $ 57,223
Dec 5, 2025 $ 0.0₆345
-15.96%
$ 99,142 $ 56,200
Dec 4, 2025 $ 0.0₆408
+10.14%
$ 117,909 $ 54,405
Dec 3, 2025 $ 0.0₆369
+7.57%
$ 105,763 $ 52,508
Dec 2, 2025 $ 0.0₆345
+4.16%
$ 99,659 $ 50,513
Dec 1, 2025 $ 0.0₆367
-8.22%
$ 106,124 $ 46,315
Nov 30, 2025 $ 0.0₆357
-0.55%
$ 104,267 $ 54,589
Nov 29, 2025 $ 0.0₆36
-4.39%
$ 104,909 $ 51,882
Nov 28, 2025 $ 0.0₆377
+0.14%
$ 109,664 $ 53,058
Nov 27, 2025 $ 0.0₆37
-2.15%
$ 110,144 $ 1
Nov 26, 2025 $ 0.0₆396
+8.80%
$ 115,772 $ 51,076
Nov 25, 2025 $ 0.0₆358
-3.01%
$ 105,611 $ 51,293