Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rato The Rat Historical Data

RATO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0₆191
+24.69%
$49,453 $37,556
Mar 3, 2026 $0.0₆153
-16.76%
$40,163 $35,319
Mar 2, 2026 $0.0₆186
+3.36%
$48,960 $35,994
Mar 1, 2026 $0.0₆18
+21.54%
$46,171 $33,854
Feb 28, 2026 $0.0₆148
-10.44%
$37,924 $36,439
Feb 27, 2026 $0.0₆165
-10.49%
$42,972 $34,709
Feb 26, 2026 $0.0₆184
-15.78%
$47,879 $35,636
Feb 25, 2026 $0.0₆213
+64.69%
$53,538 $33,265
Feb 24, 2026 $0.0₆13
-12.66%
$32,563 $22,021
Feb 23, 2026 $0.0₆148
+9.49%
$37,265 $33,071
Feb 22, 2026 $0.0₆154
-2.78%
$38,766 $34,022
Feb 21, 2026 $0.0₆159
-3.18%
$40,438 $36,877
Feb 20, 2026 $0.0₆164
-1.43%
$41,877 $35,696
Feb 19, 2026 $0.0₆144
-13.18%
$36,146 $39,817
Feb 18, 2026 $0.0₆144
-1.00%
$37,014 $35,425
Feb 17, 2026 $0.0₆146
-12.87%
$37,110 $35,812
Feb 16, 2026 $0.0₆165
-3.97%
$42,445 $34,706
Feb 15, 2026 $0.0₆172
-6.05%
$44,116 $33,836
Feb 14, 2026 $0.0₆182
+15.73%
$46,621 $36,901
Feb 13, 2026 $0.0₆158
+10.02%
$40,557 $36,580
Feb 12, 2026 $0.0₆144
-2.36%
$36,883 $36,583
Feb 11, 2026 $0.0₆168
+13.04%
$43,618 $35,019
Feb 10, 2026 $0.0₆174
+9.23%
$44,923 $34,482
Feb 9, 2026 $0.0₆159
-13.86%
$41,168 $40,038
Feb 8, 2026 $0.0₆2
+25.19%
$51,603 $37,788
Feb 7, 2026 $0.0₆16
-9.43%
$41,302 $36,730
Feb 6, 2026 $0.0₆178
+11.49%
$45,917 $37,484
Feb 5, 2026 $0.0₆16
-18.98%
$41,374 $32,494
Feb 4, 2026 $0.0₆198
+9.60%
$51,138 $35,822
Feb 3, 2026 $0.0₆204
+10.55%
$52,579 $39,076
Feb 2, 2026 $0.0₆18
-9.75%
$47,958 $20,705
Feb 1, 2026 $0.0₆199
+1.49%
$53,136 $29,456
Jan 31, 2026 $0.0₆198
-19.72%
$52,828 $44,083
Jan 30, 2026 $0.0₆249
+10.20%
$66,561 $44,702
Jan 29, 2026 $0.0₆226
-6.71%
$60,423 $47,044
Jan 28, 2026 $0.0₆245
-11.95%
$65,525 $56,088
Jan 27, 2026 $0.0₆274
+0.27%
$73,253 $51,383
Jan 26, 2026 $0.0₆273
+18.04%
$72,940 $51,946
Jan 25, 2026 $0.0₆232
-14.73%
$61,892 $50,124
Jan 24, 2026 $0.0₆246
-11.14%
$65,742 $52,973
Jan 23, 2026 $0.0₆278
-3.12%
$74,367 $50,264
Jan 22, 2026 $0.0₆287
+11.25%
$76,210 $52,520
Jan 21, 2026 $0.0₆258
-8.10%
$68,419 $48,754
Jan 20, 2026 $0.0₆286
-6.92%
$76,680 $53,853
Jan 19, 2026 $0.0₆276
-15.81%
$73,812 $56,945
Jan 18, 2026 $0.0₆328
+13.45%
$88,004 $60,440
Jan 17, 2026 $0.0₆288
-0.69%
$77,429 $59,102
Jan 16, 2026 $0.0₆329
-0.15%
$88,205 $56,087
Jan 15, 2026 $0.0₆33
+14.94%
$88,244 $61,942
Jan 14, 2026 $0.0₆331
-2.82%
$89,500 $58,424