Rato The Rat Historical Data

RATO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₆191
+24.69%
$ 49,453 $ 37,556
Mar 3, 2026 $ 0.0₆153
-16.76%
$ 40,163 $ 35,319
Mar 2, 2026 $ 0.0₆186
+3.36%
$ 48,960 $ 35,994
Mar 1, 2026 $ 0.0₆18
+21.54%
$ 46,171 $ 33,854
Feb 28, 2026 $ 0.0₆148
-10.44%
$ 37,924 $ 36,439
Feb 27, 2026 $ 0.0₆165
-10.49%
$ 42,972 $ 34,709
Feb 26, 2026 $ 0.0₆184
-15.78%
$ 47,879 $ 35,636
Feb 25, 2026 $ 0.0₆213
+64.69%
$ 53,538 $ 33,265
Feb 24, 2026 $ 0.0₆13
-12.66%
$ 32,563 $ 22,021
Feb 23, 2026 $ 0.0₆148
+9.49%
$ 37,265 $ 33,071
Feb 22, 2026 $ 0.0₆154
-2.78%
$ 38,766 $ 34,022
Feb 21, 2026 $ 0.0₆159
-3.18%
$ 40,438 $ 36,877
Feb 20, 2026 $ 0.0₆164
-1.43%
$ 41,877 $ 35,696
Feb 19, 2026 $ 0.0₆144
-13.18%
$ 36,146 $ 39,817
Feb 18, 2026 $ 0.0₆144
-1.00%
$ 37,014 $ 35,425
Feb 17, 2026 $ 0.0₆146
-12.87%
$ 37,110 $ 35,812
Feb 16, 2026 $ 0.0₆165
-3.97%
$ 42,445 $ 34,706
Feb 15, 2026 $ 0.0₆172
-6.05%
$ 44,116 $ 33,836
Feb 14, 2026 $ 0.0₆182
+15.73%
$ 46,621 $ 36,901
Feb 13, 2026 $ 0.0₆158
+10.02%
$ 40,557 $ 36,580
Feb 12, 2026 $ 0.0₆144
-2.36%
$ 36,883 $ 36,583
Feb 11, 2026 $ 0.0₆168
+13.04%
$ 43,618 $ 35,019
Feb 10, 2026 $ 0.0₆174
+9.23%
$ 44,923 $ 34,482
Feb 9, 2026 $ 0.0₆159
-13.86%
$ 41,168 $ 40,038
Feb 8, 2026 $ 0.0₆2
+25.19%
$ 51,603 $ 37,788
Feb 7, 2026 $ 0.0₆16
-9.43%
$ 41,302 $ 36,730
Feb 6, 2026 $ 0.0₆178
+11.49%
$ 45,917 $ 37,484
Feb 5, 2026 $ 0.0₆16
-18.98%
$ 41,374 $ 32,494
Feb 4, 2026 $ 0.0₆198
+9.60%
$ 51,138 $ 35,822
Feb 3, 2026 $ 0.0₆204
+10.55%
$ 52,579 $ 39,076
Feb 2, 2026 $ 0.0₆18
-9.75%
$ 47,958 $ 20,705
Feb 1, 2026 $ 0.0₆199
+1.49%
$ 53,136 $ 29,456
Jan 31, 2026 $ 0.0₆198
-19.72%
$ 52,828 $ 44,083
Jan 30, 2026 $ 0.0₆249
+10.20%
$ 66,561 $ 44,702
Jan 29, 2026 $ 0.0₆226
-6.71%
$ 60,423 $ 47,044
Jan 28, 2026 $ 0.0₆245
-11.95%
$ 65,525 $ 56,088
Jan 27, 2026 $ 0.0₆274
+0.27%
$ 73,253 $ 51,383
Jan 26, 2026 $ 0.0₆273
+18.04%
$ 72,940 $ 51,946
Jan 25, 2026 $ 0.0₆232
-14.73%
$ 61,892 $ 50,124
Jan 24, 2026 $ 0.0₆246
-11.14%
$ 65,742 $ 52,973
Jan 23, 2026 $ 0.0₆278
-3.12%
$ 74,367 $ 50,264
Jan 22, 2026 $ 0.0₆287
+11.25%
$ 76,210 $ 52,520
Jan 21, 2026 $ 0.0₆258
-8.10%
$ 68,419 $ 48,754
Jan 20, 2026 $ 0.0₆286
-6.92%
$ 76,680 $ 53,853
Jan 19, 2026 $ 0.0₆276
-15.81%
$ 73,812 $ 56,945
Jan 18, 2026 $ 0.0₆328
+13.45%
$ 88,004 $ 60,440
Jan 17, 2026 $ 0.0₆288
-0.69%
$ 77,429 $ 59,102
Jan 16, 2026 $ 0.0₆329
-0.15%
$ 88,205 $ 56,087
Jan 15, 2026 $ 0.0₆33
+14.94%
$ 88,244 $ 61,942
Jan 14, 2026 $ 0.0₆331
-2.82%
$ 89,500 $ 58,424