Rato The Rat Historical Data

RATO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0₆314
-0.72%
$ 97,192 $ 28,253
Jun 8, 11 PM $ 0.0₆317
-1.22%
$ 96,719 $ 28,412
Jun 8, 10 PM $ 0.0₆319
-0.51%
$ 97,297 $ 28,813
Jun 8, 9 PM $ 0.0₆323
+1.03%
$ 98,514 $ 29,397
Jun 8, 8 PM $ 0.0₆317
+0.58%
$ 96,676 $ 28,885
Jun 8, 6 PM $ 0.0₆315
-0.87%
$ 96,227 $ 28,750
Jun 8, 5 PM $ 0.0₆317
+0.73%
$ 96,786 $ 28,958
Jun 8, 4 PM $ 0.0₆316
+0.64%
$ 96,302 $ 29,070
Jun 8, 3 PM $ 0.0₆314
+0.26%
$ 95,800 $ 28,385
Jun 8, 2 PM $ 0.0₆312
+1.20%
$ 95,379 $ 28,208
Jun 8, 1 PM $ 0.0₆309
-0.12%
$ 94,278 $ 28,030
Jun 8, 12 PM $ 0.0₆31
-12.04%
$ 94,705 $ 28,266
Jun 8, 11 AM $ 0.0₆351
-0.44%
$ 107,270 $ 27,720
Jun 8, 10 AM $ 0.0₆306
-0.68%
$ 93,445 $ 28,032
Jun 8, 9 AM $ 0.0₆309
-0.18%
$ 94,276 $ 28,187
Jun 8, 8 AM $ 0.0₆308
-0.55%
$ 93,969 $ 27,981
Jun 8, 6 AM $ 0.0₆31
+0.78%
$ 94,630 $ 28,030
Jun 8, 5 AM $ 0.0₆306
-1.21%
$ 93,344 $ 27,148
Jun 8, 4 AM $ 0.0₆311
+0.10%
$ 94,904 $ 27,213
Jun 8, 1 AM $ 0.0₆294
-0.21%
$ 89,778 $ 28,435
Jun 8, 12 AM $ 0.0₆296
+1.56%
$ 90,438 $ 28,898
Jun 7, 8 PM $ 0.0₆279
+0.00%
$ 84,803 $ 27,115
Jun 7, 7 PM $ 0.0₆279
-1.86%
$ 84,901 $ 27,219
Jun 7, 6 PM $ 0.0₆284
+1.34%
$ 86,549 $ 26,984
Jun 7, 5 PM $ 0.0₆282
+0.48%
$ 85,840 $ 26,652
Jun 7, 4 PM $ 0.0₆282
+0.80%
$ 85,854 $ 26,629
Jun 7, 3 PM $ 0.0₆28
+1.45%
$ 85,102 $ 26,706
Jun 7, 2 PM $ 0.0₆275
-0.71%
$ 83,787 $ 27,245
Jun 7, 1 PM $ 0.0₆278
-1.06%
$ 84,595 $ 27,675
Jun 7, 12 PM $ 0.0₆281
-0.58%
$ 85,422 $ 28,105
Jun 7, 10 AM $ 0.0₆287
-0.02%
$ 87,298 $ 27,604
Jun 7, 9 AM $ 0.0₆287
-0.17%
$ 87,332 $ 27,387
Jun 7, 8 AM $ 0.0₆286
+1.56%
$ 86,971 $ 27,506
Jun 7, 7 AM $ 0.0₆281
-0.77%
$ 85,595 $ 26,937
Jun 7, 6 AM $ 0.0₆282
+1.09%
$ 85,841 $ 27,414
Jun 7, 5 AM $ 0.0₆31
+0.91%
$ 94,380 $ 27,765
Jun 7, 3 AM $ 0.0₆308
+0.00%
$ 93,611 $ 27,862
Jun 7, 2 AM $ 0.0₆306
+0.25%
$ 93,246 $ 27,791
Jun 7, 1 AM $ 0.0₆305
+1.50%
$ 92,950 $ 27,433
Jun 7, 12 AM $ 0.0₆302
-0.14%
$ 91,900 $ 27,178
Jun 6, 11 PM $ 0.0₆304
+0.72%
$ 91,793 $ 27,489
Jun 6, 6 PM $ 0.0₆297
+0.07%
$ 89,912 $ 27,862
Jun 6, 5 PM $ 0.0₆297
+0.00%
$ 89,961 $ 28,230
Jun 6, 4 PM $ 0.0₆264
+0.70%
$ 79,852 $ 28,632
Jun 6, 3 PM $ 0.0₆263
-0.64%
$ 79,544 $ 28,311
Jun 6, 2 PM $ 0.0₆264
+0.03%
$ 79,842 $ 28,031
Jun 6, 1 PM $ 0.0₆264
-0.17%
$ 79,703 $ 27,567
Jun 6, 12 PM $ 0.0₆264
+0.21%
$ 79,799 $ 27,748
Jun 6, 11 AM $ 0.0₆263
+0.76%
$ 79,663 $ 27,690
Jun 6, 10 AM $ 0.0₆296
-1.93%
$ 89,598 $ 27,549